Movement Bridged USDT (Movement) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 27,664$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 77,173$ | 0.998700$ |
| 2026-06-22 | 0.000000000000000000$ | 62,982$ | 0.998832$ |
| 2026-06-21 | 0.000000000000000000$ | 25,122$ | 0.998763$ |
| 2026-06-20 | 0.000000000000000000$ | 30,733$ | 0.998796$ |
| 2026-06-19 | 0.000000000000000000$ | 26,143$ | 0.999050$ |
| 2026-06-18 | 0.000000000000000000$ | 36,706$ | 0.998835$ |
| 2026-06-17 | 0.000000000000000000$ | 80,459$ | 0.999095$ |
| 2026-06-16 | 0.000000000000000000$ | 12,883.81$ | 0.998922$ |
| 2026-06-15 | 0.000000000000000000$ | 18,873.56$ | 0.999351$ |
| 2026-06-14 | 0.000000000000000000$ | 23,842$ | 0.999312$ |
| 2026-06-13 | 0.000000000000000000$ | 39,393$ | 0.999551$ |
| 2026-06-12 | 0.000000000000000000$ | 116,590$ | 0.999401$ |
| 2026-06-11 | 0.000000000000000000$ | 164,312$ | 0.998894$ |
| 2026-06-10 | 0.000000000000000000$ | 423,110$ | 0.998988$ |
| 2026-06-09 | 0.000000000000000000$ | 518,674$ | 0.999346$ |
| 2026-06-08 | 0.000000000000000000$ | 124,100$ | 0.999752$ |
| 2026-06-07 | 0.000000000000000000$ | 488,460$ | 0.999572$ |
| 2026-06-06 | 0.000000000000000000$ | 209,251$ | 0.999561$ |
| 2026-06-05 | 0.000000000000000000$ | 107,734$ | 0.999704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
