MSQ Cycle Burn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 14,541.23$ | 32.46$ | N/A |
| 2026-04-19 | 53,339$ | 75.71$ | 0.00142561$ |
| 2026-04-18 | 53,339$ | 75.71$ | 0.00522932$ |
| 2026-04-17 | 19,911.74$ | 143.51$ | 0.00522932$ |
| 2026-04-16 | 15,418.61$ | 135.92$ | 0.00195213$ |
| 2026-04-15 | 22,319$ | 1.21$ | 0.00151163$ |
| 2026-04-14 | 23,084$ | 109.53$ | 0.00218814$ |
| 2026-04-13 | 15,340.15$ | 41.36$ | 0.00226314$ |
| 2026-04-12 | 15,340.15$ | 41.36$ | 0.00150394$ |
| 2026-04-11 | 17,645.35$ | 49.95$ | 0.00150394$ |
| 2026-04-10 | 17,645.35$ | 49.95$ | 0.00172994$ |
| 2026-04-09 | 18,975.67$ | 1.29$ | 0.00172994$ |
| 2026-04-08 | 17,336.89$ | 1.65$ | 0.00186036$ |
| 2026-04-07 | 24,230$ | 1.74$ | 0.00169970$ |
| 2026-04-06 | 22,275$ | 90.65$ | 0.00232283$ |
| 2026-04-05 | 21,717$ | 274.68$ | 0.00218291$ |
| 2026-04-04 | 26,704$ | 90.98$ | 0.00212915$ |
| 2026-04-03 | 46,552$ | 9.28$ | 0.00262150$ |
| 2026-04-02 | 50,728$ | 48.18$ | 0.00456392$ |
| 2026-04-01 | 50,719$ | 35.00$ | 0.00495585$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
