Multichain Bridged WBNB (Avalanche C-Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 62,584$ | 1.91$ | N/A |
| 2026-04-18 | 62,584$ | 1.91$ | 12.63$ |
| 2026-04-17 | 61,765$ | 1.87$ | 12.63$ |
| 2026-04-16 | 61,765$ | 1.87$ | 12.43$ |
| 2026-04-14 | 57,682$ | 5.10$ | 12.43$ |
| 2026-04-13 | 57,668$ | 5.11$ | 11.64$ |
| 2026-04-12 | 60,253$ | 1.59$ | 11.63$ |
| 2026-04-11 | 59,962$ | 1.42$ | 12.15$ |
| 2026-04-10 | 59,890$ | 1.77$ | 12.10$ |
| 2026-04-09 | 55,221$ | 4.47$ | 12.04$ |
| 2026-04-08 | 55,221$ | 4.47$ | 11.14$ |
| 2026-04-07 | 56,946$ | 4.54$ | 11.14$ |
| 2026-04-06 | 58,099$ | 23.55$ | 11.48$ |
| 2026-04-05 | 57,771$ | 4.92$ | 11.76$ |
| 2026-04-04 | 56,869$ | 4.85$ | 11.65$ |
| 2026-04-03 | 56,617$ | 4.90$ | 11.47$ |
| 2026-04-02 | 58,442$ | 5.40$ | 11.42$ |
| 2026-04-01 | 57,345$ | 257.75$ | 11.80$ |
| 2026-03-31 | 57,345$ | 257.75$ | 11.57$ |
| 2026-03-30 | 57,062$ | 5.44$ | 11.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
