MWX Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,388,019$ | 425,973$ | N/A |
| 2026-06-20 | 11,088,139$ | 464,260$ | 0.061308$ |
| 2026-06-19 | 11,204,684$ | 417,014$ | 0.059715$ |
| 2026-06-18 | 11,413,341$ | 428,749$ | 0.060312$ |
| 2026-06-17 | 11,517,749$ | 444,528$ | 0.061513$ |
| 2026-06-16 | 11,430,139$ | 442,000$ | 0.061993$ |
| 2026-06-15 | 11,576,709$ | 513,031$ | 0.061588$ |
| 2026-06-14 | 11,588,823$ | 469,554$ | 0.062324$ |
| 2026-06-13 | 11,308,793$ | 496,566$ | 0.062333$ |
| 2026-06-12 | 11,429,362$ | 515,508$ | 0.060882$ |
| 2026-06-11 | 12,572,430$ | 450,133$ | 0.061522$ |
| 2026-06-10 | 12,243,063$ | 492,519$ | 0.067741$ |
| 2026-06-09 | 12,275,766$ | 385,813$ | 0.065912$ |
| 2026-06-08 | 12,421,661$ | 404,558$ | 0.066101$ |
| 2026-06-07 | 12,354,274$ | 492,845$ | 0.066867$ |
| 2026-06-06 | 12,292,724$ | 469,901$ | 0.066505$ |
| 2026-06-05 | 12,565,893$ | 645,498$ | 0.066180$ |
| 2026-06-04 | 12,542,046$ | 677,948$ | 0.067696$ |
| 2026-06-03 | 12,234,783$ | 548,005$ | 0.067521$ |
| 2026-06-02 | 12,796,450$ | 498,079$ | 0.065926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
