MWX Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,710,277$ | 369,666$ | N/A |
| 2026-03-25 | 12,095,671$ | 308,610$ | 0.078102$ |
| 2026-03-24 | 11,980,617$ | 378,064$ | 0.080683$ |
| 2026-03-23 | 12,424,244$ | 425,921$ | 0.079915$ |
| 2026-03-22 | 12,747,225$ | 241,891$ | 0.082874$ |
| 2026-03-21 | 12,822,732$ | 225,140$ | 0.085028$ |
| 2026-03-20 | 12,826,583$ | 549,463$ | 0.085350$ |
| 2026-03-19 | 13,209,108$ | 572,497$ | 0.085551$ |
| 2026-03-18 | 13,512,917$ | 420,679$ | 0.088110$ |
| 2026-03-17 | 13,484,151$ | 383,551$ | 0.090136$ |
| 2026-03-16 | 13,433,672$ | 457,851$ | 0.089944$ |
| 2026-03-15 | 13,483,762$ | 739,943$ | 0.089608$ |
| 2026-03-14 | 14,722,052$ | 1,307,300$ | 0.089950$ |
| 2026-03-13 | 14,019,110$ | 1,066,605$ | 0.098202$ |
| 2026-03-12 | 15,483,567$ | 698,287$ | 0.093518$ |
| 2026-03-11 | 15,875,289$ | 702,519$ | 0.103320$ |
| 2026-03-10 | 16,877,813$ | 1,301,414$ | 0.105903$ |
| 2026-03-09 | 15,203,183$ | 622,099$ | 0.112354$ |
| 2026-03-08 | 14,372,187$ | 800,598$ | 0.101411$ |
| 2026-03-07 | 14,209,603$ | 1,586,393$ | 0.095983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
