Nibiru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,085,821$ | 352,704$ | N/A |
| 2026-03-25 | 3,524,728$ | 303,191$ | 0.00322027$ |
| 2026-03-24 | 3,551,121$ | 287,608$ | 0.00368064$ |
| 2026-03-23 | 3,578,797$ | 274,142$ | 0.00371053$ |
| 2026-03-22 | 3,600,216$ | 292,634$ | 0.00374457$ |
| 2026-03-21 | 3,636,916$ | 323,011$ | 0.00376637$ |
| 2026-03-20 | 3,734,549$ | 1,254,589$ | 0.00380741$ |
| 2026-03-19 | 3,275,172$ | 455,765$ | 0.00391411$ |
| 2026-03-18 | 3,273,381$ | 280,249$ | 0.00343325$ |
| 2026-03-17 | 3,294,364$ | 286,285$ | 0.00343330$ |
| 2026-03-16 | 3,250,377$ | 275,452$ | 0.00345749$ |
| 2026-03-15 | 3,249,897$ | 287,674$ | 0.00341321$ |
| 2026-03-14 | 3,335,008$ | 272,039$ | 0.00341536$ |
| 2026-03-13 | 3,364,932$ | 305,582$ | 0.00350697$ |
| 2026-03-12 | 3,430,121$ | 427,260$ | 0.00354012$ |
| 2026-03-11 | 3,620,105$ | 481,469$ | 0.00361173$ |
| 2026-03-10 | 3,469,050$ | 8,369,811$ | 0.00381405$ |
| 2026-03-09 | 4,654,492$ | 9,901,691$ | 0.00365704$ |
| 2026-03-08 | 3,590,709$ | 4,772,695$ | 0.00490984$ |
| 2026-03-07 | 3,440,835$ | 5,600,204$ | 0.00371945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
