Noble USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 139,794,299$ | 81,528$ | N/A |
| 2026-06-21 | 140,701,888$ | 52,809$ | 0.999126$ |
| 2026-06-20 | 140,554,037$ | 62,641$ | 1.001$ |
| 2026-06-19 | 141,517,066$ | 122,430$ | 1.000$ |
| 2026-06-18 | 141,520,447$ | 210,016$ | 1.002$ |
| 2026-06-17 | 142,886,155$ | 144,616$ | 1.004$ |
| 2026-06-16 | 143,918,088$ | 259,625$ | 0.996868$ |
| 2026-06-15 | 141,000,720$ | 111,222$ | 1.000$ |
| 2026-06-14 | 140,702,128$ | 75,633$ | 1.002$ |
| 2026-06-13 | 142,180,205$ | 74,036$ | 0.998340$ |
| 2026-06-12 | 142,603,151$ | 82,734$ | 1.000$ |
| 2026-06-11 | 142,578,219$ | 133,260$ | 0.999003$ |
| 2026-06-10 | 142,591,763$ | 81,445$ | 1.002$ |
| 2026-06-09 | 141,385,347$ | 236,293$ | 0.999705$ |
| 2026-06-08 | 144,623,939$ | 197,552$ | 0.997275$ |
| 2026-06-07 | 144,327,558$ | 191,489$ | 0.998472$ |
| 2026-06-06 | 142,782,756$ | 373,294$ | 1.001$ |
| 2026-06-05 | 142,970,273$ | 298,427$ | 0.999540$ |
| 2026-06-04 | 143,165,966$ | 216,248$ | 1.000$ |
| 2026-06-03 | 143,319,896$ | 247,943$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
