Noble USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 176,818,719$ | 186,711$ | N/A |
| 2026-03-25 | 178,415,858$ | 273,671$ | 0.999773$ |
| 2026-03-24 | 176,793,125$ | 349,029$ | 0.999625$ |
| 2026-03-23 | 183,482,923$ | 236,143$ | 1.001$ |
| 2026-03-22 | 183,303,473$ | 138,232$ | 0.999845$ |
| 2026-03-21 | 182,920,008$ | 233,853$ | 1.001$ |
| 2026-03-20 | 183,792,049$ | 616,749$ | 1.002$ |
| 2026-03-19 | 183,960,362$ | 406,653$ | 1.001$ |
| 2026-03-18 | 184,248,404$ | 261,338$ | 1.002$ |
| 2026-03-17 | 182,864,279$ | 131,766$ | 1.000$ |
| 2026-03-16 | 182,631,278$ | 119,989$ | 0.999938$ |
| 2026-03-15 | 183,807,314$ | 217,642$ | 1.000$ |
| 2026-03-14 | 184,416,722$ | 364,803$ | 0.999219$ |
| 2026-03-13 | 184,660,276$ | 289,592$ | 1.003$ |
| 2026-03-12 | 183,871,646$ | 353,331$ | 0.999801$ |
| 2026-03-11 | 183,416,050$ | 425,974$ | 1.001$ |
| 2026-03-10 | 184,119,022$ | 520,620$ | 0.998546$ |
| 2026-03-09 | 185,193,357$ | 395,441$ | 0.999539$ |
| 2026-03-08 | 187,014,156$ | 115,247$ | 1.002$ |
| 2026-03-07 | 185,570,686$ | 207,256$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
