Nosana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 29,107,057$ | 197,921$ | N/A |
| 2026-06-21 | 27,871,203$ | 411,945$ | 0.291091$ |
| 2026-06-20 | 28,702,940$ | 333,531$ | 0.278673$ |
| 2026-06-19 | 30,155,185$ | 473,930$ | 0.287073$ |
| 2026-06-18 | 32,258,865$ | 441,940$ | 0.301555$ |
| 2026-06-17 | 32,135,046$ | 483,122$ | 0.322588$ |
| 2026-06-16 | 34,142,931$ | 453,498$ | 0.321351$ |
| 2026-06-15 | 33,968,802$ | 283,921$ | 0.341425$ |
| 2026-06-14 | 34,786,610$ | 442,535$ | 0.339689$ |
| 2026-06-13 | 32,531,667$ | 175,159$ | 0.347858$ |
| 2026-06-12 | 31,680,518$ | 306,496$ | 0.325252$ |
| 2026-06-11 | 32,354,226$ | 438,528$ | 0.316773$ |
| 2026-06-10 | 32,680,842$ | 201,913$ | 0.323709$ |
| 2026-06-09 | 33,169,593$ | 374,864$ | 0.326760$ |
| 2026-06-08 | 33,749,552$ | 1,139,965$ | 0.331921$ |
| 2026-06-07 | 29,465,432$ | 309,033$ | 0.337326$ |
| 2026-06-06 | 30,308,560$ | 597,629$ | 0.294616$ |
| 2026-06-05 | 31,917,932$ | 1,017,877$ | 0.303350$ |
| 2026-06-04 | 36,054,501$ | 658,423$ | 0.319201$ |
| 2026-06-03 | 35,280,475$ | 798,265$ | 0.360412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
