Nuance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,490,777$ | 1,242,367$ | N/A |
| 2026-03-25 | 6,641,479$ | 2,270,148$ | 1.69$ |
| 2026-03-24 | 6,145,185$ | 483,631$ | 1.73$ |
| 2026-03-23 | 5,276,056$ | 698,934$ | 1.60$ |
| 2026-03-22 | 5,137,028$ | 385,483$ | 1.37$ |
| 2026-03-21 | 4,978,853$ | 595,062$ | 1.33$ |
| 2026-03-20 | 5,945,627$ | 1,047,925$ | 1.30$ |
| 2026-03-19 | 6,261,408$ | 809,388$ | 1.56$ |
| 2026-03-18 | 6,031,084$ | 243,618$ | 1.64$ |
| 2026-03-17 | 6,140,239$ | 283,962$ | 1.58$ |
| 2026-03-16 | 5,836,109$ | 195,413$ | 1.60$ |
| 2026-03-15 | 5,544,865$ | 488,482$ | 1.53$ |
| 2026-03-14 | 5,169,446$ | 495,387$ | 1.46$ |
| 2026-03-13 | 4,977,782$ | 2,929,758$ | 1.37$ |
| 2026-03-12 | 3,879,140$ | 149,938$ | 1.32$ |
| 2026-03-11 | 3,937,064$ | 116,224$ | 1.028$ |
| 2026-03-10 | 3,927,448$ | 156,469$ | 1.044$ |
| 2026-03-09 | 3,581,844$ | 54,548$ | 1.043$ |
| 2026-03-08 | 3,385,407$ | 39,190$ | 0.957448$ |
| 2026-03-07 | 3,420,553$ | 124,311$ | 0.902918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
