Nuance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,857,855$ | 102,162$ | N/A |
| 2026-06-20 | 5,800,286$ | 347,107$ | 1.35$ |
| 2026-06-19 | 6,051,094$ | 308,146$ | 1.34$ |
| 2026-06-18 | 6,448,759$ | 2,588,234$ | 1.40$ |
| 2026-06-17 | 6,847,671$ | 1,006,684$ | 1.49$ |
| 2026-06-16 | 7,219,094$ | 1,806,866$ | 1.59$ |
| 2026-06-15 | 7,000,773$ | 1,155,235$ | 1.68$ |
| 2026-06-14 | 5,976,086$ | 470,464$ | 1.62$ |
| 2026-06-13 | 4,920,298$ | 664,591$ | 1.39$ |
| 2026-06-12 | 4,972,858$ | 936,702$ | 1.15$ |
| 2026-06-11 | 5,488,329$ | 2,186,334$ | 1.17$ |
| 2026-06-10 | 6,412,028$ | 3,788,670$ | 1.29$ |
| 2026-06-09 | 4,071,307$ | 1,211,632$ | 1.50$ |
| 2026-06-08 | 3,557,825$ | 115,864$ | 0.958918$ |
| 2026-06-07 | 3,259,616$ | 108,953$ | 0.839509$ |
| 2026-06-06 | 3,115,951$ | 313,728$ | 0.768727$ |
| 2026-06-05 | 3,481,659$ | 355,043$ | 0.738487$ |
| 2026-06-04 | 4,129,636$ | 489,044$ | 0.828204$ |
| 2026-06-03 | 3,973,091$ | 407,293$ | 0.979938$ |
| 2026-06-02 | 4,589,846$ | 390,613$ | 0.942219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
