NuCypher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 274.97$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 89.83$ | 0.01211524$ |
| 2026-06-19 | 0.000000000000000000$ | 289.35$ | 0.01165571$ |
| 2026-06-18 | 0.000000000000000000$ | 375.45$ | 0.01188338$ |
| 2026-06-17 | 0.000000000000000000$ | 509.80$ | 0.01220027$ |
| 2026-06-16 | 0.000000000000000000$ | 772.99$ | 0.01232165$ |
| 2026-06-15 | 0.000000000000000000$ | 216.00$ | 0.01242407$ |
| 2026-06-14 | 0.000000000000000000$ | 65.24$ | 0.01271419$ |
| 2026-06-13 | 0.000000000000000000$ | 1.69$ | 0.01278544$ |
| 2026-06-12 | 0.000000000000000000$ | 50.55$ | 0.01215515$ |
| 2026-06-11 | 0.000000000000000000$ | 428.40$ | 0.01228493$ |
| 2026-06-10 | 0.000000000000000000$ | 883.27$ | 0.01184022$ |
| 2026-06-09 | 0.000000000000000000$ | 79.83$ | 0.01199625$ |
| 2026-06-08 | 0.000000000000000000$ | 149.89$ | 0.01274522$ |
| 2026-06-07 | 0.000000000000000000$ | 212.37$ | 0.01288594$ |
| 2026-06-06 | 0.000000000000000000$ | 486.93$ | 0.01218874$ |
| 2026-06-05 | 0.000000000000000000$ | 4,026.32$ | 0.01231888$ |
| 2026-06-04 | 0.000000000000000000$ | 292.88$ | 0.01362018$ |
| 2026-06-03 | 0.000000000000000000$ | 323.64$ | 0.01459144$ |
| 2026-06-02 | 0.000000000000000000$ | 95.85$ | 0.01444461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
