NuCypher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 492.00$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 96.47$ | 0.02068064$ |
| 2026-04-15 | 0.000000000000000000$ | 787.75$ | 0.02009038$ |
| 2026-04-14 | 0.000000000000000000$ | 469.49$ | 0.01970247$ |
| 2026-04-13 | 0.000000000000000000$ | 421.52$ | 0.02068031$ |
| 2026-04-12 | 0.000000000000000000$ | 288.56$ | 0.01990149$ |
| 2026-04-11 | 0.000000000000000000$ | 125.07$ | 0.02069363$ |
| 2026-04-10 | 0.000000000000000000$ | 67.36$ | 0.02039802$ |
| 2026-04-09 | 0.000000000000000000$ | 2,785.84$ | 0.01995606$ |
| 2026-04-08 | 0.000000000000000000$ | 13,717.31$ | 0.01989414$ |
| 2026-04-07 | 0.000000000000000000$ | 306.87$ | 0.02081366$ |
| 2026-04-06 | 0.000000000000000000$ | 1,833.94$ | 0.01965301$ |
| 2026-04-05 | 0.000000000000000000$ | 53.32$ | 0.02024219$ |
| 2026-04-04 | 0.000000000000000000$ | 229.82$ | 0.02006854$ |
| 2026-04-03 | 0.000000000000000000$ | 1,156.41$ | 0.01980623$ |
| 2026-04-02 | 0.000000000000000000$ | 1,304.68$ | 0.01946026$ |
| 2026-04-01 | 0.000000000000000000$ | 174.31$ | 0.02010817$ |
| 2026-03-31 | 0.000000000000000000$ | 147.13$ | 0.01988592$ |
| 2026-03-30 | 0.000000000000000000$ | 106.07$ | 0.01948102$ |
| 2026-03-29 | 0.000000000000000000$ | 82.33$ | 0.01927991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
