nuit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,018,386$ | 637,184$ | N/A |
| 2026-03-25 | 902,066$ | 853,800$ | 0.00101839$ |
| 2026-03-24 | 917,249$ | 873,483$ | 0.00090271$ |
| 2026-03-23 | 871,333$ | 817,246$ | 0.00091725$ |
| 2026-03-22 | 960,418$ | 898,820$ | 0.00087180$ |
| 2026-03-21 | 981,361$ | 907,967$ | 0.00096042$ |
| 2026-03-20 | 964,053$ | 885,143$ | 0.00098136$ |
| 2026-03-19 | 1,021,680$ | 918,032$ | 0.00096332$ |
| 2026-03-18 | 1,105,966$ | 959,686$ | 0.00102168$ |
| 2026-03-17 | 1,132,726$ | 997,131$ | 0.00110584$ |
| 2026-03-16 | 1,082,758$ | 980,381$ | 0.00113373$ |
| 2026-03-15 | 1,142,284$ | 987,987$ | 0.00108251$ |
| 2026-03-14 | 1,172,850$ | 995,360$ | 0.00114249$ |
| 2026-03-13 | 1,270,177$ | 1,066,366$ | 0.00117266$ |
| 2026-03-12 | 1,283,787$ | 1,062,313$ | 0.00127056$ |
| 2026-03-11 | 1,395,388$ | 1,160,919$ | 0.00128421$ |
| 2026-03-10 | 1,398,940$ | 1,156,293$ | 0.00139595$ |
| 2026-03-09 | 1,315,851$ | 1,100,145$ | 0.00139959$ |
| 2026-03-08 | 1,285,572$ | 1,085,702$ | 0.00131602$ |
| 2026-03-07 | 1,532,490$ | 1,265,547$ | 0.00128484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
