nuit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 82,165$ | 1,766.15$ | N/A |
| 2026-06-20 | 90,298$ | 1,066.16$ | 0.00008208$ |
| 2026-06-19 | 94,923$ | 11,243.07$ | 0.00009033$ |
| 2026-06-18 | 52,324$ | 43.28$ | 0.00009492$ |
| 2026-06-17 | 53,323$ | 2,364.12$ | 0.00005257$ |
| 2026-06-16 | 56,527$ | 2,361.98$ | 0.00005332$ |
| 2026-06-15 | 54,128$ | 867.27$ | 0.00005625$ |
| 2026-06-14 | 55,701$ | 1,050.91$ | 0.00005429$ |
| 2026-06-13 | 53,122$ | 96.82$ | 0.00005570$ |
| 2026-06-12 | 53,193$ | 2,512.55$ | 0.00005314$ |
| 2026-06-11 | 58,173$ | 1,871.33$ | 0.00005319$ |
| 2026-06-10 | 61,389$ | 1,172.53$ | 0.00005820$ |
| 2026-06-09 | 69,709$ | 7,731.98$ | 0.00006094$ |
| 2026-06-08 | 80,826$ | 1,883.94$ | 0.00006971$ |
| 2026-06-07 | 75,860$ | 13,018.15$ | 0.00008076$ |
| 2026-06-06 | 79,404$ | 42,779$ | 0.00007586$ |
| 2026-06-05 | 336,049$ | 17,180.05$ | 0.00007967$ |
| 2026-06-04 | 447,670$ | 1,783.18$ | 0.00033782$ |
| 2026-06-03 | 477,454$ | 7,361.37$ | 0.00044982$ |
| 2026-06-02 | 524,082$ | 13,439.28$ | 0.00047741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
