Ociswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 52,827$ | 29.52$ | N/A |
| 2026-03-25 | 53,570$ | 43.39$ | 0.00115953$ |
| 2026-03-24 | 54,624$ | 133.90$ | 0.00117587$ |
| 2026-03-23 | 52,691$ | 3,278.72$ | 0.00119898$ |
| 2026-03-22 | 57,348$ | 1.38$ | 0.00115513$ |
| 2026-03-21 | 57,285$ | 71.26$ | 0.00125878$ |
| 2026-03-20 | 62,259$ | 172.47$ | 0.00125773$ |
| 2026-03-19 | 64,310$ | 8.89$ | 0.00136658$ |
| 2026-03-18 | 66,633$ | 1.12$ | 0.00141911$ |
| 2026-03-17 | 66,773$ | 3.43$ | 0.00146259$ |
| 2026-03-16 | 66,720$ | 8.31$ | 0.00146565$ |
| 2026-03-15 | 66,182$ | 4.26$ | 0.00146579$ |
| 2026-03-14 | 66,134$ | 0.462033$ | 0.00145267$ |
| 2026-03-13 | 65,605$ | 9.49$ | 0.00145165$ |
| 2026-03-12 | 65,804$ | 22.62$ | 0.00144002$ |
| 2026-03-11 | 65,040$ | 62.59$ | 0.00144214$ |
| 2026-03-10 | 68,033$ | 286.80$ | 0.00142761$ |
| 2026-03-09 | 65,454$ | 623.76$ | 0.00148888$ |
| 2026-03-08 | 71,641$ | 0.822189$ | 0.00143669$ |
| 2026-03-07 | 70,537$ | 1.48$ | 0.00157249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
