Omron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,996,139$ | 656,527$ | N/A |
| 2026-04-17 | 9,120,425$ | 808,039$ | 2.09$ |
| 2026-04-16 | 8,987,924$ | 1,113,141$ | 2.12$ |
| 2026-04-15 | 9,470,877$ | 1,133,490$ | 2.09$ |
| 2026-04-14 | 9,801,186$ | 1,074,356$ | 2.20$ |
| 2026-04-13 | 9,571,003$ | 721,727$ | 2.29$ |
| 2026-04-12 | 9,807,848$ | 1,657,197$ | 2.24$ |
| 2026-04-11 | 8,391,233$ | 2,057,910$ | 2.26$ |
| 2026-04-10 | 11,150,113$ | 844,941$ | 1.96$ |
| 2026-04-09 | 10,584,154$ | 1,181,275$ | 2.61$ |
| 2026-04-08 | 11,181,062$ | 1,595,106$ | 2.48$ |
| 2026-04-07 | 9,191,736$ | 549,166$ | 2.61$ |
| 2026-04-06 | 8,483,111$ | 172,962$ | 2.16$ |
| 2026-04-05 | 8,607,827$ | 176,890$ | 2.00$ |
| 2026-04-04 | 8,470,056$ | 231,491$ | 2.03$ |
| 2026-04-03 | 8,774,031$ | 476,823$ | 2.00$ |
| 2026-04-02 | 9,507,134$ | 917,864$ | 2.07$ |
| 2026-04-01 | 9,238,401$ | 833,201$ | 2.25$ |
| 2026-03-31 | 8,363,726$ | 174,395$ | 2.18$ |
| 2026-03-30 | 8,377,111$ | 198,752$ | 1.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
