Omron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,976,192$ | 60,341$ | N/A |
| 2026-06-20 | 5,806,696$ | 39,030$ | 1.29$ |
| 2026-06-19 | 5,965,075$ | 56,546$ | 1.26$ |
| 2026-06-18 | 6,291,478$ | 363,352$ | 1.30$ |
| 2026-06-17 | 7,190,817$ | 242,018$ | 1.37$ |
| 2026-06-16 | 7,285,354$ | 101,232$ | 1.56$ |
| 2026-06-15 | 7,330,493$ | 167,988$ | 1.59$ |
| 2026-06-14 | 6,879,988$ | 246,223$ | 1.59$ |
| 2026-06-13 | 5,548,552$ | 256,543$ | 1.49$ |
| 2026-06-12 | 5,299,978$ | 501,458$ | 1.22$ |
| 2026-06-11 | 4,934,359$ | 79,767$ | 1.16$ |
| 2026-06-10 | 5,132,947$ | 148,186$ | 1.082$ |
| 2026-06-09 | 5,246,074$ | 197,502$ | 1.13$ |
| 2026-06-08 | 5,018,818$ | 20,635$ | 1.15$ |
| 2026-06-07 | 4,580,539$ | 49,812$ | 1.11$ |
| 2026-06-06 | 4,551,648$ | 39,136$ | 1.009$ |
| 2026-06-05 | 4,952,649$ | 61,844$ | 1.003$ |
| 2026-06-04 | 5,562,673$ | 112,900$ | 1.093$ |
| 2026-06-03 | 5,830,466$ | 36,828$ | 1.23$ |
| 2026-06-02 | 6,562,535$ | 340,233$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
