OpenUSDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 815,170$ | 414,747$ | N/A |
| 2026-06-20 | 804,656$ | 499,990$ | 0.998497$ |
| 2026-06-19 | 805,211$ | 1,624,495$ | 0.998655$ |
| 2026-06-18 | 779,348$ | 935,128$ | 0.998872$ |
| 2026-06-17 | 802,999$ | 586,965$ | 0.999180$ |
| 2026-06-16 | 795,151$ | 615,056$ | 0.999516$ |
| 2026-06-15 | 779,167$ | 449,913$ | 0.999802$ |
| 2026-06-14 | 780,985$ | 217,673$ | 1.000$ |
| 2026-06-13 | 780,657$ | 497,094$ | 0.999441$ |
| 2026-06-12 | 782,927$ | 676,838$ | 0.999205$ |
| 2026-06-11 | 779,005$ | 857,987$ | 0.999167$ |
| 2026-06-10 | 737,434$ | 748,516$ | 0.999077$ |
| 2026-06-09 | 746,052$ | 953,322$ | 0.998530$ |
| 2026-06-08 | 746,637$ | 861,284$ | 0.999447$ |
| 2026-06-07 | 739,508$ | 843,845$ | 0.999819$ |
| 2026-06-06 | 735,954$ | 2,222,827$ | 1.000$ |
| 2026-06-05 | 775,858$ | 1,992,673$ | 0.998483$ |
| 2026-06-04 | 811,014$ | 1,255,284$ | 0.999245$ |
| 2026-06-03 | 812,299$ | 1,048,635$ | 0.998062$ |
| 2026-06-02 | 812,092$ | 782,492$ | 0.998939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
