OpenUSDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 861,521$ | 832,354$ | N/A |
| 2026-03-25 | 952,524$ | 859,149$ | 0.999444$ |
| 2026-03-24 | 952,638$ | 1,345,748$ | 0.999676$ |
| 2026-03-23 | 953,121$ | 808,888$ | 0.999711$ |
| 2026-03-22 | 952,706$ | 256,208$ | 0.999425$ |
| 2026-03-21 | 873,130$ | 948,411$ | 0.999262$ |
| 2026-03-20 | 873,167$ | 652,790$ | 0.999205$ |
| 2026-03-19 | 871,448$ | 1,024,161$ | 0.999864$ |
| 2026-03-18 | 882,234$ | 944,487$ | 0.999628$ |
| 2026-03-17 | 883,767$ | 1,119,673$ | 0.999605$ |
| 2026-03-16 | 846,129$ | 514,797$ | 1.000$ |
| 2026-03-15 | 834,497$ | 261,185$ | 1.000$ |
| 2026-03-14 | 828,951$ | 1,078,369$ | 1.000$ |
| 2026-03-13 | 914,719$ | 1,007,764$ | 0.999869$ |
| 2026-03-12 | 894,994$ | 685,377$ | 0.999734$ |
| 2026-03-11 | 889,121$ | 888,903$ | 0.999385$ |
| 2026-03-10 | 889,840$ | 984,116$ | 0.999620$ |
| 2026-03-09 | 887,654$ | 567,131$ | 1.000$ |
| 2026-03-08 | 888,576$ | 277,809$ | 0.999399$ |
| 2026-03-07 | 894,502$ | 696,750$ | 0.999727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
