Optio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 20,385,663$ | 14,615.73$ | N/A |
| 2026-04-16 | 20,409,392$ | 14,063.47$ | 0.00133718$ |
| 2026-04-15 | 20,357,871$ | 16,376.04$ | 0.00134023$ |
| 2026-04-14 | 20,502,096$ | 16,616.19$ | 0.00133833$ |
| 2026-04-13 | 19,898,387$ | 17,026.54$ | 0.00134935$ |
| 2026-04-12 | 20,310,221$ | 14,534.70$ | 0.00131109$ |
| 2026-04-11 | 20,265,640$ | 16,228.92$ | 0.00133974$ |
| 2026-04-10 | 20,339,589$ | 13,809.85$ | 0.00133831$ |
| 2026-04-09 | 20,033,395$ | 16,741.03$ | 0.00133268$ |
| 2026-04-08 | 20,481,569$ | 15,470.09$ | 0.00132299$ |
| 2026-04-07 | 19,455,402$ | 17,289.99$ | 0.00135717$ |
| 2026-04-06 | 19,695,215$ | 16,399.02$ | 0.00129092$ |
| 2026-04-05 | 19,414,073$ | 15,352.09$ | 0.00130804$ |
| 2026-04-04 | 19,632,532$ | 14,726.61$ | 0.00129083$ |
| 2026-04-03 | 19,545,525$ | 15,896.12$ | 0.00130685$ |
| 2026-04-02 | 19,846,347$ | 14,972.81$ | 0.00130583$ |
| 2026-04-01 | 19,794,067$ | 18,769.74$ | 0.00132745$ |
| 2026-03-31 | 19,255,359$ | 15,931.55$ | 0.00132546$ |
| 2026-03-30 | 19,167,119$ | 15,227.88$ | 0.00128938$ |
| 2026-03-29 | 19,249,779$ | 15,004.05$ | 0.00128494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
