Opus Genesis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,348,062$ | 2,664.79$ | N/A |
| 2026-03-25 | 2,352,429$ | 22,203$ | 0.00235198$ |
| 2026-03-24 | 2,051,701$ | 24,202$ | 0.00235262$ |
| 2026-03-23 | 2,259,458$ | 6,601.41$ | 0.00205187$ |
| 2026-03-22 | 2,355,168$ | 3,221.83$ | 0.00224891$ |
| 2026-03-21 | 2,357,694$ | 6,607.06$ | 0.00234752$ |
| 2026-03-20 | 2,425,124$ | 8,029.11$ | 0.00235788$ |
| 2026-03-19 | 2,594,243$ | 2,712.55$ | 0.00242532$ |
| 2026-03-18 | 2,692,915$ | 14,239.88$ | 0.00259443$ |
| 2026-03-17 | 2,734,483$ | 27,547$ | 0.00269313$ |
| 2026-03-16 | 3,155,825$ | 6,765.42$ | 0.00273471$ |
| 2026-03-15 | 3,111,269$ | 4,935.50$ | 0.00316364$ |
| 2026-03-14 | 3,188,883$ | 7,223.63$ | 0.00311152$ |
| 2026-03-13 | 3,120,198$ | 38,063$ | 0.00318914$ |
| 2026-03-12 | 2,803,272$ | 19,838.75$ | 0.00312213$ |
| 2026-03-11 | 2,625,323$ | 244,432$ | 0.00280349$ |
| 2026-03-10 | 2,324,760$ | 3,013.53$ | 0.00263938$ |
| 2026-03-09 | 2,209,154$ | 2,465.42$ | 0.00232418$ |
| 2026-03-08 | 2,284,757$ | 2,628.14$ | 0.00220953$ |
| 2026-03-07 | 2,320,186$ | 4,411.11$ | 0.00228494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
