OracleBNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,390.66$ | 2.88$ | N/A |
| 2026-03-25 | 16,177.01$ | 93.32$ | 0.00001639$ |
| 2026-03-24 | 16,544.49$ | 1.64$ | 0.00001618$ |
| 2026-03-23 | 16,268.61$ | 547.17$ | 0.00001654$ |
| 2026-03-22 | 18,359.59$ | 13.60$ | 0.00001627$ |
| 2026-03-21 | 18,372.55$ | 104.09$ | 0.00001819$ |
| 2026-03-20 | 18,615.09$ | 1.28$ | 0.00001838$ |
| 2026-03-19 | 19,102.69$ | 31.09$ | 0.00001862$ |
| 2026-03-18 | 19,692.05$ | 76.15$ | 0.00001910$ |
| 2026-03-17 | 19,766.08$ | 108.17$ | 0.00001969$ |
| 2026-03-16 | 19,907.23$ | 1,864.41$ | 0.00001971$ |
| 2026-03-15 | 18,651.73$ | 563.86$ | 0.00001988$ |
| 2026-03-14 | 18,726.83$ | 1,490.61$ | 0.00001865$ |
| 2026-03-13 | 17,067.63$ | 46.19$ | 0.00001873$ |
| 2026-03-12 | 17,183.40$ | 5.04$ | 0.00001704$ |
| 2026-03-11 | 16,818.07$ | 144.38$ | 0.00001718$ |
| 2026-03-10 | 16,350.61$ | 8.05$ | 0.00001682$ |
| 2026-03-09 | 15,759.80$ | 27.05$ | 0.00001630$ |
| 2026-03-08 | 15,757.39$ | 65.41$ | 0.00001576$ |
| 2026-03-07 | 16,069.55$ | 66.21$ | 0.00001576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
