ORCIB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,056,252$ | 1,244.08$ | N/A |
| 2026-04-17 | 1,032,974$ | 924.78$ | 0.00040885$ |
| 2026-04-16 | 959,134$ | 714.00$ | 0.00039986$ |
| 2026-04-15 | 907,753$ | 738.58$ | 0.00037128$ |
| 2026-04-14 | 973,587$ | 951.91$ | 0.00035139$ |
| 2026-04-13 | 956,445$ | 2,834.87$ | 0.00037687$ |
| 2026-04-12 | 1,034,385$ | 1,635.29$ | 0.00037052$ |
| 2026-04-11 | 1,055,409$ | 2,934.75$ | 0.00040041$ |
| 2026-04-10 | 1,040,557$ | 4,128.47$ | 0.00040855$ |
| 2026-04-09 | 1,036,712$ | 3,198.56$ | 0.00040252$ |
| 2026-04-08 | 1,071,619$ | 3,352.18$ | 0.00040131$ |
| 2026-04-07 | 1,002,572$ | 3,171.03$ | 0.00041440$ |
| 2026-04-06 | 1,010,910$ | 3,151.26$ | 0.00038950$ |
| 2026-04-05 | 1,008,054$ | 3,250.66$ | 0.00039139$ |
| 2026-04-04 | 1,001,621$ | 3,681.67$ | 0.00039068$ |
| 2026-04-03 | 987,152$ | 4,025.90$ | 0.00038772$ |
| 2026-04-02 | 1,022,960$ | 1,216.25$ | 0.00038212$ |
| 2026-04-01 | 998,159$ | 1,152.28$ | 0.00039677$ |
| 2026-03-31 | 1,015,342$ | 1,249.65$ | 0.00038795$ |
| 2026-03-30 | 1,000,175$ | 1,152.83$ | 0.00039463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
