PaybandCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 28.70$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 6.48$ | 0.00004201$ |
| 2026-04-19 | 0.000000000000000000$ | 10.91$ | 0.00004083$ |
| 2026-04-18 | 0.000000000000000000$ | 9.54$ | 0.00004158$ |
| 2026-04-17 | 0.000000000000000000$ | 16.41$ | 0.00004233$ |
| 2026-04-16 | 0.000000000000000000$ | 7.21$ | 0.00004143$ |
| 2026-04-15 | 0.000000000000000000$ | 5.99$ | 0.00003881$ |
| 2026-04-14 | 0.000000000000000000$ | 4.82$ | 0.00003808$ |
| 2026-04-13 | 0.000000000000000000$ | 4.09$ | 0.00003794$ |
| 2026-04-12 | 0.000000000000000000$ | 4.51$ | 0.00003696$ |
| 2026-04-11 | 0.000000000000000000$ | 1.97$ | 0.00003774$ |
| 2026-04-10 | 0.000000000000000000$ | 3.34$ | 0.00003762$ |
| 2026-04-09 | 0.000000000000000000$ | 3.24$ | 0.00003776$ |
| 2026-04-08 | 0.000000000000000000$ | 58.48$ | 0.00003843$ |
| 2026-04-07 | 0.000000000000000000$ | 64.69$ | 0.00003986$ |
| 2026-04-06 | 0.000000000000000000$ | 63.81$ | 0.00003933$ |
| 2026-04-05 | 0.000000000000000000$ | 5.19$ | 0.00003973$ |
| 2026-04-04 | 0.000000000000000000$ | 109.36$ | 0.00003864$ |
| 2026-04-03 | 0.000000000000000000$ | 7.21$ | 0.00003799$ |
| 2026-04-02 | 0.000000000000000000$ | 4.35$ | 0.00003781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
