Petunia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,032.24$ | 23,429$ | N/A |
| 2026-06-21 | 17,032.21$ | 23,984$ | 0.00001707$ |
| 2026-06-20 | 16,954.70$ | 23,239$ | 0.00001707$ |
| 2026-06-19 | 16,952.59$ | 21,296$ | 0.00001700$ |
| 2026-06-18 | 17,355.32$ | 24,027$ | 0.00001699$ |
| 2026-06-17 | 17,354.57$ | 22,617$ | 0.00001740$ |
| 2026-06-16 | 17,249.89$ | 21,643$ | 0.00001740$ |
| 2026-06-15 | 16,204.16$ | 21,900$ | 0.00001729$ |
| 2026-06-14 | 16,208.33$ | 24,183$ | 0.00001624$ |
| 2026-06-13 | 15,938.74$ | 23,282$ | 0.00001625$ |
| 2026-06-12 | 15,996.57$ | 23,617$ | 0.00001598$ |
| 2026-06-11 | 15,537.15$ | 22,951$ | 0.00001604$ |
| 2026-06-10 | 16,120.13$ | 21,785$ | 0.00001557$ |
| 2026-06-09 | 15,904.28$ | 23,789$ | 0.00001616$ |
| 2026-06-08 | 15,321.12$ | 20,778$ | 0.00001594$ |
| 2026-06-07 | 15,861.04$ | 25,589$ | 0.00001536$ |
| 2026-06-06 | 15,863.27$ | 23,990$ | 0.00001590$ |
| 2026-06-05 | 16,803.20$ | 22,291$ | 0.00001590$ |
| 2026-06-04 | 18,957.80$ | 23,608$ | 0.00001684$ |
| 2026-06-03 | 18,949.77$ | 23,287$ | 0.00001900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
