Petunia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 22,427$ | 21,372$ | N/A |
| 2026-03-25 | 22,184$ | 18,654.48$ | 0.00002248$ |
| 2026-03-24 | 22,061$ | 19,623.83$ | 0.00002224$ |
| 2026-03-23 | 20,956$ | 20,110$ | 0.00002211$ |
| 2026-03-22 | 21,638$ | 20,324$ | 0.00002101$ |
| 2026-03-21 | 21,544$ | 20,569$ | 0.00002169$ |
| 2026-03-20 | 21,228$ | 17,812.38$ | 0.00002160$ |
| 2026-03-19 | 21,991$ | 19,284.95$ | 0.00002128$ |
| 2026-03-18 | 23,300$ | 19,300.60$ | 0.00002204$ |
| 2026-03-17 | 23,700$ | 20,651$ | 0.00002336$ |
| 2026-03-16 | 21,749$ | 18,807.97$ | 0.00002376$ |
| 2026-03-15 | 22,121$ | 20,088$ | 0.00002180$ |
| 2026-03-14 | 22,187$ | 21,770$ | 0.00002217$ |
| 2026-03-13 | 21,360$ | 21,439$ | 0.00002224$ |
| 2026-03-12 | 21,313$ | 18,669.91$ | 0.00002141$ |
| 2026-03-11 | 20,979$ | 18,461.09$ | 0.00002137$ |
| 2026-03-10 | 20,703$ | 19,619.26$ | 0.00002103$ |
| 2026-03-09 | 20,013$ | 20,582$ | 0.00002075$ |
| 2026-03-08 | 20,522$ | 18,764.60$ | 0.00002006$ |
| 2026-03-07 | 20,526$ | 18,337.56$ | 0.00002057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
