Philcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 18,798.21$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 34,934$ | 0.01433914$ |
| 2026-04-16 | 0.000000000000000000$ | 42,763$ | 0.01486536$ |
| 2026-04-15 | 0.000000000000000000$ | 37,860$ | 0.01534607$ |
| 2026-04-14 | 0.000000000000000000$ | 63,568$ | 0.01512150$ |
| 2026-04-13 | 0.000000000000000000$ | 98,396$ | 0.01650803$ |
| 2026-04-12 | 0.000000000000000000$ | 142,226$ | 0.01752924$ |
| 2026-04-11 | 0.000000000000000000$ | 73,860$ | 0.01815110$ |
| 2026-04-10 | 0.000000000000000000$ | 47,106$ | 0.01837120$ |
| 2026-04-09 | 0.000000000000000000$ | 89,717$ | 0.01863267$ |
| 2026-04-08 | 0.000000000000000000$ | 125,791$ | 0.01882649$ |
| 2026-04-07 | 0.000000000000000000$ | 157,165$ | 0.01883215$ |
| 2026-04-06 | 0.000000000000000000$ | 270,675$ | 0.01920757$ |
| 2026-04-05 | 0.000000000000000000$ | 139,626$ | 0.01945770$ |
| 2026-04-04 | 0.000000000000000000$ | 41,734$ | 0.01881718$ |
| 2026-04-03 | 0.000000000000000000$ | 37,144$ | 0.01872254$ |
| 2026-04-02 | 0.000000000000000000$ | 60,839$ | 0.01819622$ |
| 2026-04-01 | 0.000000000000000000$ | 37,877$ | 0.01881548$ |
| 2026-03-31 | 0.000000000000000000$ | 30,965$ | 0.01824181$ |
| 2026-03-30 | 0.000000000000000000$ | 70,078$ | 0.01864685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
