Pieverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 197,198,564$ | 6,547,836$ | N/A |
| 2026-06-20 | 180,292,013$ | 5,412,717$ | 0.717705$ |
| 2026-06-19 | 186,532,904$ | 8,070,873$ | 0.656264$ |
| 2026-06-18 | 202,831,700$ | 9,088,255$ | 0.679719$ |
| 2026-06-17 | 190,426,249$ | 11,636,801$ | 0.732613$ |
| 2026-06-16 | 192,799,426$ | 11,159,445$ | 0.692964$ |
| 2026-06-15 | 180,793,256$ | 6,915,498$ | 0.702242$ |
| 2026-06-14 | 178,938,182$ | 9,177,611$ | 0.657832$ |
| 2026-06-13 | 185,490,033$ | 12,816,670$ | 0.663410$ |
| 2026-06-12 | 163,076,490$ | 6,252,636$ | 0.687959$ |
| 2026-06-11 | 156,385,105$ | 4,794,751$ | 0.608684$ |
| 2026-06-10 | 164,819,309$ | 6,337,123$ | 0.579741$ |
| 2026-06-09 | 162,639,678$ | 6,198,954$ | 0.611430$ |
| 2026-06-08 | 166,818,748$ | 6,960,007$ | 0.603387$ |
| 2026-06-07 | 164,885,850$ | 8,121,002$ | 0.618558$ |
| 2026-06-06 | 173,324,976$ | 17,766,305$ | 0.611156$ |
| 2026-06-05 | 217,001,669$ | 18,481,599$ | 0.635813$ |
| 2026-06-04 | 263,738,074$ | 29,284,073$ | 0.804479$ |
| 2026-06-03 | 282,481,388$ | 114,468,538$ | 0.977173$ |
| 2026-06-02 | 245,855,593$ | 19,338,823$ | 1.051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
