Pieverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 111,837,521$ | 5,473,895$ | N/A |
| 2026-04-17 | 109,880,169$ | 5,520,151$ | 0.485600$ |
| 2026-04-16 | 101,416,346$ | 4,592,506$ | 0.477848$ |
| 2026-04-15 | 101,446,675$ | 4,966,322$ | 0.442101$ |
| 2026-04-14 | 91,676,453$ | 7,962,869$ | 0.439391$ |
| 2026-04-13 | 88,743,474$ | 8,409,847$ | 0.425552$ |
| 2026-04-12 | 110,678,038$ | 3,149,848$ | 0.412489$ |
| 2026-04-11 | 107,703,243$ | 2,424,402$ | 0.514739$ |
| 2026-04-10 | 110,317,023$ | 2,972,146$ | 0.500946$ |
| 2026-04-09 | 111,309,818$ | 2,867,697$ | 0.513122$ |
| 2026-04-08 | 114,317,568$ | 5,580,328$ | 0.517859$ |
| 2026-04-07 | 110,271,363$ | 4,329,938$ | 0.532037$ |
| 2026-04-06 | 119,777,866$ | 3,773,427$ | 0.512344$ |
| 2026-04-05 | 116,297,070$ | 3,061,301$ | 0.559418$ |
| 2026-04-04 | 113,728,595$ | 4,444,613$ | 0.540735$ |
| 2026-04-03 | 113,387,054$ | 5,874,769$ | 0.529080$ |
| 2026-04-02 | 112,954,618$ | 4,188,219$ | 0.527377$ |
| 2026-04-01 | 115,530,001$ | 3,089,628$ | 0.524237$ |
| 2026-03-31 | 108,695,781$ | 2,879,589$ | 0.536984$ |
| 2026-03-30 | 109,782,749$ | 2,134,444$ | 0.505308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
