Ping 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,241,886$ | 615,006$ | N/A |
| 2026-04-16 | 1,814,588$ | 378,230$ | 0.00224179$ |
| 2026-04-15 | 1,759,018$ | 355,216$ | 0.00181440$ |
| 2026-04-14 | 1,789,632$ | 3,350,006$ | 0.00176457$ |
| 2026-04-13 | 1,705,653$ | 412,891$ | 0.00179231$ |
| 2026-04-12 | 1,973,758$ | 1,991,789$ | 0.00170522$ |
| 2026-04-11 | 1,730,768$ | 2,628,155$ | 0.00197687$ |
| 2026-04-10 | 1,454,006$ | 420,657$ | 0.00172408$ |
| 2026-04-09 | 1,639,051$ | 2,716,829$ | 0.00145401$ |
| 2026-04-08 | 1,626,705$ | 385,959$ | 0.00163480$ |
| 2026-04-07 | 1,590,104$ | 3,654,898$ | 0.00168404$ |
| 2026-04-06 | 1,464,597$ | 2,912,273$ | 0.00159012$ |
| 2026-04-05 | 1,509,725$ | 110,431$ | 0.00146453$ |
| 2026-04-04 | 1,702,738$ | 5,463,534$ | 0.00150973$ |
| 2026-04-03 | 1,612,439$ | 2,456,220$ | 0.00170274$ |
| 2026-04-02 | 1,260,892$ | 334,033$ | 0.00161542$ |
| 2026-04-01 | 1,232,941$ | 2,378,098$ | 0.00126091$ |
| 2026-03-31 | 1,235,054$ | 3,994,438$ | 0.00123632$ |
| 2026-03-30 | 1,235,136$ | 385,879$ | 0.00124600$ |
| 2026-03-29 | 1,336,545$ | 394,848$ | 0.00123556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
