Ping 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,294,096$ | 2,661,137$ | N/A |
| 2026-06-19 | 1,352,277$ | 317,442$ | 0.00129410$ |
| 2026-06-18 | 1,362,310$ | 3,330,396$ | 0.00135228$ |
| 2026-06-17 | 1,245,829$ | 348,502$ | 0.00136232$ |
| 2026-06-16 | 1,139,082$ | 4,930,788$ | 0.00124584$ |
| 2026-06-15 | 1,115,548$ | 322,506$ | 0.00113814$ |
| 2026-06-14 | 1,195,933$ | 1,913,111$ | 0.00111555$ |
| 2026-06-13 | 1,172,160$ | 2,775,591$ | 0.00120086$ |
| 2026-06-12 | 1,191,970$ | 324,151$ | 0.00117216$ |
| 2026-06-11 | 1,251,175$ | 316,644$ | 0.00119272$ |
| 2026-06-10 | 1,267,096$ | 371,908$ | 0.00125118$ |
| 2026-06-09 | 1,322,173$ | 357,600$ | 0.00126716$ |
| 2026-06-08 | 1,314,216$ | 11,344.86$ | 0.00134120$ |
| 2026-06-07 | 1,278,374$ | 337,663$ | 0.00131400$ |
| 2026-06-06 | 1,272,566$ | 3,317,522$ | 0.00127837$ |
| 2026-06-05 | 1,322,108$ | 4,178,338$ | 0.00127258$ |
| 2026-06-04 | 1,307,478$ | 353,802$ | 0.00132236$ |
| 2026-06-03 | 1,279,327$ | 331,240$ | 0.00130748$ |
| 2026-06-02 | 1,417,975$ | 4,580,020$ | 0.00128238$ |
| 2026-06-01 | 1,461,180$ | 2,162,506$ | 0.00141402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
