pipaitrader 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 33,691$ | 89.00$ | N/A |
| 2026-04-19 | 34,312$ | 20.19$ | 0.000000336907$ |
| 2026-04-18 | 35,384$ | 27.08$ | 0.000000343116$ |
| 2026-04-17 | 35,384$ | 27.08$ | 0.000000353630$ |
| 2026-04-15 | 34,961$ | 23.55$ | 0.000000353630$ |
| 2026-04-14 | 34,961$ | 23.55$ | 0.000000349608$ |
| 2026-04-13 | 32,173$ | 12.60$ | 0.000000349608$ |
| 2026-04-12 | 32,173$ | 12.60$ | 0.000000321733$ |
| 2026-04-11 | 32,265$ | 11.65$ | 0.000000321733$ |
| 2026-04-10 | 32,115$ | 11.59$ | 0.000000322651$ |
| 2026-04-09 | 32,115$ | 11.59$ | 0.000000320936$ |
| 2026-04-08 | 31,405$ | 3.35$ | 0.000000320936$ |
| 2026-04-07 | 31,405$ | 3.35$ | 0.000000313920$ |
| 2026-04-03 | 30,193$ | 56.97$ | 0.000000313920$ |
| 2026-04-02 | 31,312$ | 18.81$ | 0.000000301932$ |
| 2026-04-01 | 31,014$ | 18.63$ | 0.000000313118$ |
| 2026-03-31 | 31,033$ | 18.64$ | 0.000000310140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
