Pixie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 22.35$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 27.03$ | 0.00000478$ |
| 2026-04-12 | 0.000000000000000000$ | 91.32$ | 0.00000457$ |
| 2026-04-11 | 0.000000000000000000$ | 885.88$ | 0.00000478$ |
| 2026-04-10 | 0.000000000000000000$ | 295.18$ | 0.00000456$ |
| 2026-04-09 | 0.000000000000000000$ | 110.10$ | 0.00000465$ |
| 2026-04-08 | 0.000000000000000000$ | 51.72$ | 0.00000433$ |
| 2026-04-07 | 0.000000000000000000$ | 97.28$ | 0.00000424$ |
| 2026-04-06 | 0.000000000000000000$ | 334.98$ | 0.00000458$ |
| 2026-04-05 | 0.000000000000000000$ | 4.42$ | 0.00000421$ |
| 2026-04-04 | 0.000000000000000000$ | 117.54$ | 0.00000446$ |
| 2026-04-03 | 0.000000000000000000$ | 16.78$ | 0.00000433$ |
| 2026-04-02 | 0.000000000000000000$ | 150.16$ | 0.00000450$ |
| 2026-04-01 | 0.000000000000000000$ | 493.37$ | 0.00000434$ |
| 2026-03-31 | 0.000000000000000000$ | 832.90$ | 0.00000447$ |
| 2026-03-30 | 0.000000000000000000$ | 1,275.24$ | 0.00000423$ |
| 2026-03-29 | 0.000000000000000000$ | 849.60$ | 0.00000495$ |
| 2026-03-28 | 0.000000000000000000$ | 5,814.94$ | 0.00000508$ |
| 2026-03-27 | 0.000000000000000000$ | 33,124$ | 0.00000538$ |
| 2026-03-26 | 0.000000000000000000$ | 17.99$ | 0.00000716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
