PlotX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 294,873$ | 6.40$ | N/A |
| 2026-06-19 | 294,887$ | 675.68$ | 0.00282861$ |
| 2026-06-18 | 299,507$ | 561.37$ | 0.00283073$ |
| 2026-06-17 | 305,145$ | 1,731.49$ | 0.00287306$ |
| 2026-06-16 | 306,992$ | 1,609.48$ | 0.00292735$ |
| 2026-06-15 | 295,015$ | 541.96$ | 0.00294487$ |
| 2026-06-14 | 288,768$ | 29.80$ | 0.00283114$ |
| 2026-06-13 | 290,271$ | 34.00$ | 0.00275658$ |
| 2026-06-12 | 290,544$ | 1,496.36$ | 0.00276333$ |
| 2026-06-11 | 283,033$ | 1,275.34$ | 0.00278707$ |
| 2026-06-10 | 286,296$ | 436.78$ | 0.00271619$ |
| 2026-06-09 | 291,151$ | 1,039.77$ | 0.00274831$ |
| 2026-06-08 | 287,530$ | 1,455.58$ | 0.00279380$ |
| 2026-06-07 | 275,183$ | 2,392.66$ | 0.00275519$ |
| 2026-06-06 | 279,340$ | 4,685.39$ | 0.00263973$ |
| 2026-06-05 | 302,457$ | 1,646.04$ | 0.00267918$ |
| 2026-06-04 | 308,915$ | 1,524.88$ | 0.00290388$ |
| 2026-06-03 | 315,466$ | 1,542.19$ | 0.00296330$ |
| 2026-06-02 | 329,583$ | 198.10$ | 0.00302500$ |
| 2026-06-01 | 334,290$ | 16.42$ | 0.00316157$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
