Plume 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 64,322,403$ | 6,676,225$ | N/A |
| 2026-06-20 | 62,641,687$ | 7,295,711$ | 0.01115882$ |
| 2026-06-19 | 66,608,024$ | 12,880,862$ | 0.01089320$ |
| 2026-06-18 | 64,325,145$ | 12,529,415$ | 0.01157872$ |
| 2026-06-17 | 65,079,212$ | 9,450,883$ | 0.01119774$ |
| 2026-06-16 | 65,604,078$ | 14,926,507$ | 0.01130183$ |
| 2026-06-15 | 62,074,706$ | 7,305,669$ | 0.01139137$ |
| 2026-06-14 | 61,171,517$ | 8,984,278$ | 0.01078959$ |
| 2026-06-13 | 58,528,965$ | 5,263,707$ | 0.01062434$ |
| 2026-06-12 | 60,067,270$ | 6,839,479$ | 0.01017477$ |
| 2026-06-11 | 57,585,793$ | 8,404,732$ | 0.01042320$ |
| 2026-06-10 | 61,270,189$ | 5,616,809$ | 0.01000900$ |
| 2026-06-09 | 66,990,525$ | 9,963,430$ | 0.01063884$ |
| 2026-06-08 | 64,761,895$ | 8,126,019$ | 0.01163568$ |
| 2026-06-07 | 65,708,519$ | 5,871,031$ | 0.01124794$ |
| 2026-06-06 | 64,736,408$ | 18,132,331$ | 0.01138060$ |
| 2026-06-05 | 70,516,809$ | 15,728,532$ | 0.01132227$ |
| 2026-06-04 | 75,040,579$ | 13,966,131$ | 0.01224738$ |
| 2026-06-03 | 74,843,069$ | 18,417,568$ | 0.01302931$ |
| 2026-06-02 | 75,205,964$ | 12,231,418$ | 0.01300040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
