Plume 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 57,386,021$ | 9,473,163$ | N/A |
| 2026-03-25 | 55,909,145$ | 9,339,856$ | 0.01076669$ |
| 2026-03-24 | 55,854,376$ | 9,741,140$ | 0.01047930$ |
| 2026-03-23 | 54,326,608$ | 6,558,907$ | 0.01047318$ |
| 2026-03-22 | 56,973,845$ | 7,685,435$ | 0.01017666$ |
| 2026-03-21 | 56,054,568$ | 6,287,543$ | 0.01068179$ |
| 2026-03-20 | 56,638,798$ | 7,411,260$ | 0.01092091$ |
| 2026-03-19 | 58,810,120$ | 10,167,619$ | 0.01107436$ |
| 2026-03-18 | 64,235,529$ | 15,948,370$ | 0.01148161$ |
| 2026-03-17 | 66,104,329$ | 13,122,179$ | 0.01255793$ |
| 2026-03-16 | 64,842,399$ | 19,190,143$ | 0.01282575$ |
| 2026-03-15 | 59,458,090$ | 5,595,092$ | 0.01266178$ |
| 2026-03-14 | 60,933,784$ | 9,233,623$ | 0.01161425$ |
| 2026-03-13 | 60,959,631$ | 8,512,262$ | 0.01190543$ |
| 2026-03-12 | 62,476,001$ | 15,336,604$ | 0.01188228$ |
| 2026-03-11 | 66,821,001$ | 32,125,127$ | 0.01218039$ |
| 2026-03-10 | 63,541,824$ | 42,160,441$ | 0.01304406$ |
| 2026-03-09 | 69,030,797$ | 100,987,052$ | 0.01240923$ |
| 2026-03-08 | 59,322,285$ | 35,896,507$ | 0.01345456$ |
| 2026-03-07 | 57,058,772$ | 72,093,580$ | 0.01160017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
