Popfrog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 31,278$ | 512.84$ | N/A |
| 2026-06-04 | 34,441$ | 1,182.80$ | 0.00003159$ |
| 2026-06-03 | 31,074$ | 676.93$ | 0.00003454$ |
| 2026-06-02 | 31,209$ | 531.82$ | 0.00003116$ |
| 2026-06-01 | 34,306$ | 571.53$ | 0.00003130$ |
| 2026-05-31 | 31,592$ | 114.70$ | 0.00003441$ |
| 2026-05-30 | 31,002$ | 361.02$ | 0.00003169$ |
| 2026-05-29 | 30,772$ | 253.98$ | 0.00003109$ |
| 2026-05-28 | 30,809$ | 463.54$ | 0.00003086$ |
| 2026-05-27 | 32,543$ | 965.65$ | 0.00003090$ |
| 2026-05-26 | 32,541$ | 938.46$ | 0.00003264$ |
| 2026-05-25 | 35,539$ | 3,535.60$ | 0.00003264$ |
| 2026-05-24 | 34,615$ | 1,032.40$ | 0.00003564$ |
| 2026-05-23 | 33,543$ | 789.60$ | 0.00003471$ |
| 2026-05-22 | 34,442$ | 286.17$ | 0.00003361$ |
| 2026-05-21 | 33,825$ | 1,417.03$ | 0.00003454$ |
| 2026-05-20 | 35,035$ | 936.54$ | 0.00003392$ |
| 2026-05-19 | 35,693$ | 411.26$ | 0.00003514$ |
| 2026-05-18 | 36,192$ | 1,398.51$ | 0.00003580$ |
| 2026-05-17 | 35,579$ | 780.81$ | 0.00003630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
