Portals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,288,128$ | 75,528$ | N/A |
| 2026-04-19 | 1,319,841$ | 76,268$ | 0.00559115$ |
| 2026-04-18 | 1,376,863$ | 66,606$ | 0.00571454$ |
| 2026-04-17 | 1,407,671$ | 80,288$ | 0.00598909$ |
| 2026-04-16 | 1,395,295$ | 107,913$ | 0.00611864$ |
| 2026-04-15 | 1,438,783$ | 91,006$ | 0.00606729$ |
| 2026-04-14 | 1,459,691$ | 85,009$ | 0.00626209$ |
| 2026-04-13 | 1,468,108$ | 77,042$ | 0.00634157$ |
| 2026-04-12 | 1,495,767$ | 98,102$ | 0.00637836$ |
| 2026-04-11 | 1,520,112$ | 94,179$ | 0.00650433$ |
| 2026-04-10 | 1,562,945$ | 87,241$ | 0.00660766$ |
| 2026-04-09 | 1,571,322$ | 102,477$ | 0.00679559$ |
| 2026-04-08 | 1,566,268$ | 343,058$ | 0.00683186$ |
| 2026-04-07 | 1,907,953$ | 211,569$ | 0.00679727$ |
| 2026-04-06 | 1,780,876$ | 89,728$ | 0.00828674$ |
| 2026-04-05 | 1,780,691$ | 98,051$ | 0.00774753$ |
| 2026-04-04 | 1,783,824$ | 78,314$ | 0.00774300$ |
| 2026-04-03 | 1,790,582$ | 330,095$ | 0.00775576$ |
| 2026-04-02 | 1,790,152$ | 93,461$ | 0.00778155$ |
| 2026-04-01 | 1,833,263$ | 91,838$ | 0.00778428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
