Precog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,871,847$ | 207,340$ | N/A |
| 2026-06-20 | 3,710,273$ | 35,574$ | 0.856448$ |
| 2026-06-19 | 3,840,031$ | 216,796$ | 0.821498$ |
| 2026-06-18 | 4,157,594$ | 391,156$ | 0.852817$ |
| 2026-06-17 | 4,336,289$ | 682,751$ | 0.923634$ |
| 2026-06-16 | 4,639,076$ | 406,792$ | 0.961516$ |
| 2026-06-15 | 4,586,031$ | 1,265,859$ | 1.034$ |
| 2026-06-14 | 5,367,787$ | 164,767$ | 1.016$ |
| 2026-06-13 | 4,341,414$ | 340,099$ | 1.19$ |
| 2026-06-12 | 4,441,061$ | 74,778$ | 0.973335$ |
| 2026-06-11 | 4,184,969$ | 241,057$ | 0.997726$ |
| 2026-06-10 | 4,178,331$ | 251,772$ | 0.938545$ |
| 2026-06-09 | 4,529,370$ | 250,103$ | 0.940404$ |
| 2026-06-08 | 4,706,116$ | 399,473$ | 1.021$ |
| 2026-06-07 | 4,326,255$ | 319,868$ | 1.065$ |
| 2026-06-06 | 4,358,632$ | 520,875$ | 0.978398$ |
| 2026-06-05 | 5,119,317$ | 375,510$ | 0.987316$ |
| 2026-06-04 | 5,429,142$ | 295,568$ | 1.16$ |
| 2026-06-03 | 5,260,955$ | 520,785$ | 1.24$ |
| 2026-06-02 | 5,923,546$ | 484,817$ | 1.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
