Precog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 4,585,138$ | 135,291$ | N/A |
| 2026-03-26 | 4,701,751$ | 344,762$ | 1.11$ |
| 2026-03-25 | 4,949,286$ | 541,630$ | 1.14$ |
| 2026-03-24 | 4,419,588$ | 82,405$ | 1.21$ |
| 2026-03-23 | 3,941,227$ | 98,656$ | 1.079$ |
| 2026-03-22 | 4,048,070$ | 85,493$ | 0.957909$ |
| 2026-03-21 | 3,938,620$ | 149,528$ | 0.982023$ |
| 2026-03-20 | 4,017,387$ | 224,721$ | 0.962159$ |
| 2026-03-19 | 3,799,081$ | 275,129$ | 0.982080$ |
| 2026-03-18 | 3,701,093$ | 397,096$ | 0.932414$ |
| 2026-03-17 | 3,863,732$ | 280,964$ | 0.906634$ |
| 2026-03-16 | 3,905,016$ | 655,515$ | 0.941439$ |
| 2026-03-15 | 3,505,437$ | 86,443$ | 0.955244$ |
| 2026-03-14 | 3,357,825$ | 271,668$ | 0.862112$ |
| 2026-03-13 | 3,211,785$ | 255,893$ | 0.825540$ |
| 2026-03-12 | 3,016,343$ | 780,881$ | 0.792600$ |
| 2026-03-11 | 2,828,801$ | 859,590$ | 0.744246$ |
| 2026-03-10 | 2,866,870$ | 258,982$ | 0.698746$ |
| 2026-03-09 | 2,802,377$ | 154,193$ | 0.709305$ |
| 2026-03-08 | 2,662,725$ | 281,393$ | 0.698002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
