prerich 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,345.18$ | 35.07$ | N/A |
| 2026-04-17 | 15,124.09$ | 15.31$ | 0.00001535$ |
| 2026-04-16 | 15,124.09$ | 15.31$ | 0.00001513$ |
| 2026-04-15 | 14,713.08$ | 4.81$ | 0.00001513$ |
| 2026-04-14 | 14,713.08$ | 4.81$ | 0.00001472$ |
| 2026-04-13 | 14,209.75$ | 7.88$ | 0.00001472$ |
| 2026-04-12 | 14,812.08$ | 50.54$ | 0.00001422$ |
| 2026-04-11 | 14,792.28$ | 50.47$ | 0.00001482$ |
| 2026-04-10 | 14,515.76$ | 54.91$ | 0.00001480$ |
| 2026-04-09 | 14,515.76$ | 54.91$ | 0.00001452$ |
| 2026-04-08 | 14,057.85$ | 24.15$ | 0.00001452$ |
| 2026-04-07 | 14,070.44$ | 24.01$ | 0.00001406$ |
| 2026-04-06 | 14,070.44$ | 24.01$ | 0.00001399$ |
| 2026-04-04 | 13,952.41$ | 31.48$ | 0.00001399$ |
| 2026-04-03 | 13,635.74$ | 3.84$ | 0.00001396$ |
| 2026-04-02 | 14,497.79$ | 5.33$ | 0.00001364$ |
| 2026-04-01 | 14,370.81$ | 24.75$ | 0.00001450$ |
| 2026-03-31 | 14,363.82$ | 9.25$ | 0.00001436$ |
| 2026-03-30 | 14,200.41$ | 117.95$ | 0.00001437$ |
| 2026-03-29 | 15,197.89$ | 30.73$ | 0.00001421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
