pumpBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 50,661,169$ | 1,839.19$ | N/A |
| 2026-04-16 | 50,661,083$ | 1,839.19$ | 73,650$ |
| 2026-04-15 | 50,661,083$ | 1,839.19$ | 73,650$ |
| 2026-04-14 | 48,172,810$ | 8,238.91$ | 73,650$ |
| 2026-04-13 | 47,864,289$ | 8,194.82$ | 70,032$ |
| 2026-04-12 | 47,864,289$ | 8,194.82$ | 69,657$ |
| 2026-04-10 | 47,822,933$ | 7.02$ | 69,657$ |
| 2026-04-09 | 48,255,012$ | 7.09$ | 69,511$ |
| 2026-04-08 | 48,255,012$ | 7.09$ | 70,169$ |
| 2026-04-04 | 44,959,159$ | 5,811.62$ | 70,169$ |
| 2026-04-03 | 44,998,774$ | 5,880.20$ | 65,349$ |
| 2026-04-02 | 45,548,306$ | 61.06$ | 65,588$ |
| 2026-04-01 | 45,774,806$ | 217,286$ | 66,370$ |
| 2026-03-31 | 45,774,806$ | 217,286$ | 66,374$ |
| 2026-03-30 | 44,984,450$ | 67.93$ | 66,374$ |
| 2026-03-29 | 44,567,649$ | 6.46$ | 65,064$ |
| 2026-03-28 | 44,919,333$ | 6.51$ | 64,461$ |
| 2026-03-27 | 46,020,982$ | 195.26$ | 64,970$ |
| 2026-03-26 | 48,607,387$ | 25.23$ | 66,543$ |
| 2026-03-25 | 48,607,387$ | 25.23$ | 70,283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
