RaveDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 63,902,475$ | 4,319,939$ | N/A |
| 2026-03-25 | 62,309,121$ | 5,788,201$ | 0.266617$ |
| 2026-03-24 | 64,069,341$ | 7,482,190$ | 0.260520$ |
| 2026-03-23 | 61,657,549$ | 6,929,730$ | 0.267880$ |
| 2026-03-22 | 63,133,094$ | 7,671,992$ | 0.257771$ |
| 2026-03-21 | 58,383,376$ | 5,726,221$ | 0.262067$ |
| 2026-03-20 | 61,409,365$ | 6,746,422$ | 0.244112$ |
| 2026-03-19 | 58,466,777$ | 6,026,507$ | 0.256241$ |
| 2026-03-18 | 60,335,560$ | 8,384,202$ | 0.244264$ |
| 2026-03-17 | 64,644,982$ | 18,932,903$ | 0.251981$ |
| 2026-03-16 | 63,908,017$ | 24,408,389$ | 0.269952$ |
| 2026-03-15 | 65,794,302$ | 22,577,157$ | 0.267231$ |
| 2026-03-14 | 58,158,630$ | 57,586,021$ | 0.275715$ |
| 2026-03-13 | 57,618,867$ | 77,307,491$ | 0.243164$ |
| 2026-03-12 | 51,235,514$ | 40,227,616$ | 0.240887$ |
| 2026-03-11 | 58,359,696$ | 43,801,509$ | 0.214207$ |
| 2026-03-10 | 58,781,730$ | 35,904,408$ | 0.243627$ |
| 2026-03-09 | 62,127,760$ | 54,692,465$ | 0.245705$ |
| 2026-03-08 | 67,668,179$ | 24,081,251$ | 0.260110$ |
| 2026-03-07 | 70,407,478$ | 33,206,224$ | 0.283027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
