RaveDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 65,845,187$ | 3,069,132$ | N/A |
| 2026-06-21 | 67,481,923$ | 4,319,503$ | 0.260765$ |
| 2026-06-20 | 67,906,945$ | 4,704,585$ | 0.267201$ |
| 2026-06-19 | 69,259,123$ | 7,662,132$ | 0.269060$ |
| 2026-06-18 | 73,514,258$ | 8,434,564$ | 0.274751$ |
| 2026-06-17 | 72,997,694$ | 5,272,823$ | 0.291490$ |
| 2026-06-16 | 74,434,350$ | 8,079,331$ | 0.289089$ |
| 2026-06-15 | 78,058,502$ | 6,898,740$ | 0.294816$ |
| 2026-06-14 | 78,302,875$ | 5,077,690$ | 0.309568$ |
| 2026-06-13 | 83,187,415$ | 6,489,982$ | 0.310190$ |
| 2026-06-12 | 84,443,480$ | 7,825,384$ | 0.329403$ |
| 2026-06-11 | 78,050,425$ | 7,767,315$ | 0.334360$ |
| 2026-06-10 | 82,716,528$ | 9,879,212$ | 0.309988$ |
| 2026-06-09 | 86,412,962$ | 10,695,640$ | 0.328164$ |
| 2026-06-08 | 87,697,511$ | 9,296,936$ | 0.341999$ |
| 2026-06-07 | 80,545,441$ | 8,000,918$ | 0.347294$ |
| 2026-06-06 | 83,211,523$ | 13,060,839$ | 0.318903$ |
| 2026-06-05 | 95,109,762$ | 15,569,206$ | 0.329442$ |
| 2026-06-04 | 106,287,633$ | 13,514,423$ | 0.377952$ |
| 2026-06-03 | 100,578,000$ | 12,628,990$ | 0.420796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
