Realio Network Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,340,772$ | 330,396$ | N/A |
| 2026-06-20 | 3,483,063$ | 293,233$ | 0.03340772$ |
| 2026-06-19 | 3,401,924$ | 376,143$ | 0.03482127$ |
| 2026-06-18 | 3,401,237$ | 534,222$ | 0.03396342$ |
| 2026-06-17 | 3,515,283$ | 489,831$ | 0.03400835$ |
| 2026-06-16 | 3,592,176$ | 639,751$ | 0.03516183$ |
| 2026-06-15 | 3,678,438$ | 609,701$ | 0.03592178$ |
| 2026-06-14 | 3,899,003$ | 291,931$ | 0.03684129$ |
| 2026-06-13 | 3,968,709$ | 457,550$ | 0.03898834$ |
| 2026-06-12 | 4,280,960$ | 511,912$ | 0.03969688$ |
| 2026-06-11 | 3,787,594$ | 684,112$ | 0.04276953$ |
| 2026-06-10 | 4,093,374$ | 500,744$ | 0.03787594$ |
| 2026-06-09 | 4,233,717$ | 671,263$ | 0.04093335$ |
| 2026-06-08 | 4,243,224$ | 968,265$ | 0.04233540$ |
| 2026-06-07 | 4,600,444$ | 587,983$ | 0.04247495$ |
| 2026-06-06 | 5,279,189$ | 585,767$ | 0.04588503$ |
| 2026-06-05 | 5,691,891$ | 332,619$ | 0.052793$ |
| 2026-06-04 | 5,976,068$ | 667,435$ | 0.056899$ |
| 2026-06-03 | 5,920,459$ | 674,451$ | 0.059757$ |
| 2026-06-02 | 6,706,645$ | 509,299$ | 0.059237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
