Realio Network Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 4,354,484$ | 380,658$ | N/A |
| 2026-03-26 | 4,694,879$ | 298,386$ | 0.04353528$ |
| 2026-03-25 | 4,741,711$ | 389,369$ | 0.04695969$ |
| 2026-03-24 | 4,646,364$ | 330,347$ | 0.04738931$ |
| 2026-03-23 | 4,236,333$ | 268,152$ | 0.04648365$ |
| 2026-03-22 | 4,637,816$ | 270,146$ | 0.04237848$ |
| 2026-03-21 | 4,676,328$ | 327,981$ | 0.04632566$ |
| 2026-03-20 | 4,806,223$ | 448,927$ | 0.04674307$ |
| 2026-03-19 | 4,811,583$ | 467,307$ | 0.04782446$ |
| 2026-03-18 | 4,841,667$ | 925,302$ | 0.04810653$ |
| 2026-03-17 | 5,612,053$ | 1,291,038$ | 0.04841742$ |
| 2026-03-16 | 5,592,977$ | 2,199,105$ | 0.056021$ |
| 2026-03-15 | 3,999,658$ | 1,048,794$ | 0.055653$ |
| 2026-03-14 | 3,989,548$ | 1,548,729$ | 0.03990290$ |
| 2026-03-13 | 4,527,902$ | 3,333,388$ | 0.03995086$ |
| 2026-03-12 | 6,146,255$ | 472,436$ | 0.04479128$ |
| 2026-03-11 | 6,075,741$ | 478,602$ | 0.061625$ |
| 2026-03-10 | 6,071,053$ | 538,626$ | 0.060754$ |
| 2026-03-09 | 6,061,516$ | 601,980$ | 0.060659$ |
| 2026-03-08 | 6,396,545$ | 577,755$ | 0.060870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
