REI Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,031,792$ | 250,504$ | N/A |
| 2026-04-17 | 2,971,522$ | 165,916$ | 0.00307688$ |
| 2026-04-16 | 3,019,014$ | 659,998$ | 0.00301039$ |
| 2026-04-15 | 2,907,735$ | 134,714$ | 0.00327572$ |
| 2026-04-14 | 2,823,011$ | 927,481$ | 0.00295314$ |
| 2026-04-13 | 2,763,396$ | 88,269$ | 0.00286489$ |
| 2026-04-12 | 2,839,248$ | 577,933$ | 0.00283745$ |
| 2026-04-11 | 2,889,020$ | 97,497$ | 0.00288279$ |
| 2026-04-10 | 2,908,047$ | 157,091$ | 0.00293202$ |
| 2026-04-09 | 2,998,008$ | 184,828$ | 0.00295055$ |
| 2026-04-08 | 2,969,154$ | 285,312$ | 0.00306047$ |
| 2026-04-07 | 3,026,563$ | 236,605$ | 0.00304962$ |
| 2026-04-06 | 3,132,501$ | 201,355$ | 0.00308978$ |
| 2026-04-05 | 3,305,517$ | 390,687$ | 0.00321517$ |
| 2026-04-04 | 3,301,041$ | 518,218$ | 0.00337442$ |
| 2026-04-03 | 3,331,513$ | 397,868$ | 0.00336943$ |
| 2026-04-02 | 3,239,224$ | 855,085$ | 0.00332006$ |
| 2026-04-01 | 3,360,553$ | 1,353,823$ | 0.00335716$ |
| 2026-03-31 | 3,188,077$ | 5,959,596$ | 0.00341316$ |
| 2026-03-30 | 2,999,157$ | 1,252,876$ | 0.00328249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
