Robotexon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 32,325$ | 38.63$ | N/A |
| 2026-04-16 | 32,507$ | 80.74$ | 0.00046179$ |
| 2026-04-15 | 32,016$ | 13.09$ | 0.00046521$ |
| 2026-04-14 | 30,976$ | 92.59$ | 0.00045647$ |
| 2026-04-13 | 30,502$ | 98.28$ | 0.00044251$ |
| 2026-04-12 | 30,502$ | 98.28$ | 0.00043575$ |
| 2026-04-10 | 30,473$ | 23.56$ | 0.00043575$ |
| 2026-04-09 | 30,605$ | 23.67$ | 0.00043533$ |
| 2026-04-08 | 30,605$ | 23.67$ | 0.00043740$ |
| 2026-04-03 | 30,367$ | 219.05$ | 0.00043740$ |
| 2026-04-02 | 30,798$ | 222.17$ | 0.00043365$ |
| 2026-04-01 | 30,453$ | 56.87$ | 0.00043984$ |
| 2026-03-31 | 30,463$ | 56.91$ | 0.00043519$ |
| 2026-03-27 | 30,118$ | 76.62$ | 0.00043550$ |
| 2026-03-26 | 32,504$ | 216.28$ | 0.00043028$ |
| 2026-03-25 | 32,661$ | 50.04$ | 0.00046435$ |
| 2026-03-24 | 32,652$ | 50.01$ | 0.00046678$ |
| 2026-03-22 | 32,695$ | 12.62$ | 0.00046645$ |
| 2026-03-21 | 32,695$ | 12.62$ | 0.00046730$ |
| 2026-03-18 | 35,390$ | 43.50$ | 0.00046730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
