RockyCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,579$ | 166.59$ | N/A |
| 2026-03-25 | 31,852$ | 322.69$ | 0.00003158$ |
| 2026-03-24 | 32,772$ | 241.34$ | 0.00003182$ |
| 2026-03-23 | 32,903$ | 336.46$ | 0.00003277$ |
| 2026-03-22 | 34,527$ | 516.32$ | 0.00003281$ |
| 2026-03-21 | 33,917$ | 793.16$ | 0.00003453$ |
| 2026-03-20 | 26,929$ | 2,060.59$ | 0.00003392$ |
| 2026-03-19 | 27,087$ | 1,586.58$ | 0.00002693$ |
| 2026-03-18 | 20,654$ | 293.97$ | 0.00002709$ |
| 2026-03-17 | 21,206$ | 488.28$ | 0.00002065$ |
| 2026-03-16 | 23,252$ | 129.73$ | 0.00002124$ |
| 2026-03-15 | 22,266$ | 50.27$ | 0.00002324$ |
| 2026-03-14 | 21,928$ | 26.93$ | 0.00002227$ |
| 2026-03-13 | 21,718$ | 5.54$ | 0.00002193$ |
| 2026-03-12 | 21,711$ | 15.42$ | 0.00002168$ |
| 2026-03-11 | 21,330$ | 144.96$ | 0.00002171$ |
| 2026-03-10 | 21,993$ | 101.79$ | 0.00002133$ |
| 2026-03-09 | 21,118$ | 830.12$ | 0.00002198$ |
| 2026-03-08 | 21,419$ | 25.90$ | 0.00002103$ |
| 2026-03-07 | 21,620$ | 1.078$ | 0.00002142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
