Rollbit Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 101,429,784$ | 168,570$ | N/A |
| 2026-03-25 | 100,773,908$ | 390,615$ | 0.058882$ |
| 2026-03-24 | 100,683,321$ | 297,737$ | 0.058475$ |
| 2026-03-23 | 98,293,861$ | 467,147$ | 0.058369$ |
| 2026-03-22 | 97,839,933$ | 237,234$ | 0.056951$ |
| 2026-03-21 | 98,562,244$ | 135,728$ | 0.056659$ |
| 2026-03-20 | 96,945,982$ | 237,364$ | 0.056884$ |
| 2026-03-19 | 98,434,066$ | 263,332$ | 0.056089$ |
| 2026-03-18 | 97,547,440$ | 423,000$ | 0.056922$ |
| 2026-03-17 | 105,720,288$ | 164,240$ | 0.056384$ |
| 2026-03-16 | 104,434,116$ | 325,403$ | 0.061079$ |
| 2026-03-15 | 105,612,658$ | 610,604$ | 0.060267$ |
| 2026-03-14 | 110,405,976$ | 265,184$ | 0.060697$ |
| 2026-03-13 | 112,006,497$ | 352,806$ | 0.063704$ |
| 2026-03-12 | 116,566,266$ | 135,223$ | 0.064203$ |
| 2026-03-11 | 116,649,538$ | 627,717$ | 0.067205$ |
| 2026-03-10 | 122,417,332$ | 660,847$ | 0.067228$ |
| 2026-03-09 | 128,151,957$ | 357,034$ | 0.070563$ |
| 2026-03-08 | 133,263,267$ | 202,511$ | 0.073797$ |
| 2026-03-07 | 136,093,764$ | 212,478$ | 0.076705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
