Sacabam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 45,164$ | 104.14$ | N/A |
| 2026-03-25 | 44,445$ | 6.20$ | 0.000000001131$ |
| 2026-03-24 | 44,386$ | 18.16$ | 0.000000001114$ |
| 2026-03-23 | 42,462$ | 4.53$ | 0.000000001111$ |
| 2026-03-22 | 44,171$ | 23.08$ | 0.000000001060$ |
| 2026-03-21 | 45,286$ | 10.25$ | 0.000000001106$ |
| 2026-03-20 | 45,840$ | 12.23$ | 0.000000001134$ |
| 2026-03-19 | 46,021$ | 14.31$ | 0.000000001147$ |
| 2026-03-18 | 48,602$ | 10.03$ | 0.000000001153$ |
| 2026-03-17 | 49,878$ | 19.81$ | 0.000000001217$ |
| 2026-03-16 | 47,496$ | 36.22$ | 0.000000001250$ |
| 2026-03-15 | 46,812$ | 249.44$ | 0.000000001192$ |
| 2026-03-14 | 46,582$ | 21.70$ | 0.000000001172$ |
| 2026-03-13 | 46,344$ | 15.21$ | 0.000000001166$ |
| 2026-03-12 | 45,877$ | 25.75$ | 0.000000001160$ |
| 2026-03-11 | 44,750$ | 26.03$ | 0.000000001148$ |
| 2026-03-10 | 44,541$ | 29.92$ | 0.000000001120$ |
| 2026-03-09 | 41,329$ | 57.47$ | 0.000000001104$ |
| 2026-03-08 | 42,170$ | 60.84$ | 0.000000001035$ |
| 2026-03-07 | 42,802$ | 15.22$ | 0.000000001056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
