Sacabam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 32,044$ | 6.68$ | N/A |
| 2026-06-21 | 32,996$ | 8.23$ | 0.000000000802777$ |
| 2026-06-20 | 32,993$ | 7.17$ | 0.000000000825345$ |
| 2026-06-19 | 33,590$ | 16.36$ | 0.000000000825867$ |
| 2026-06-18 | 35,450$ | 17.79$ | 0.000000000840224$ |
| 2026-06-17 | 36,775$ | 12.17$ | 0.000000000887349$ |
| 2026-06-16 | 36,559$ | 12.87$ | 0.000000000919471$ |
| 2026-06-15 | 36,842$ | 11.50$ | 0.000000000916605$ |
| 2026-06-14 | 35,422$ | 8.71$ | 0.000000000922211$ |
| 2026-06-13 | 34,605$ | 19.45$ | 0.000000000886900$ |
| 2026-06-12 | 34,891$ | 7.77$ | 0.000000000866214$ |
| 2026-06-11 | 33,539$ | 141.73$ | 0.000000000870116$ |
| 2026-06-10 | 35,319$ | 19.91$ | 0.000000000839524$ |
| 2026-06-09 | 35,449$ | 108.71$ | 0.000000000884092$ |
| 2026-06-08 | 35,980$ | 24.53$ | 0.000000000887339$ |
| 2026-06-07 | 34,261$ | 43.23$ | 0.000000000900614$ |
| 2026-06-06 | 33,154$ | 68.90$ | 0.000000000857588$ |
| 2026-06-05 | 36,471$ | 61.21$ | 0.000000000833896$ |
| 2026-06-04 | 39,379$ | 42.56$ | 0.000000000912009$ |
| 2026-06-03 | 38,315$ | 26.82$ | 0.000000000985720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
