SCAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 80,003$ | 342.65$ | N/A |
| 2026-04-16 | 81,033$ | 102.81$ | 0.00007999$ |
| 2026-04-15 | 79,019$ | 91.15$ | 0.00008103$ |
| 2026-04-14 | 81,130$ | 150.98$ | 0.00007899$ |
| 2026-04-13 | 76,506$ | 5.70$ | 0.00008113$ |
| 2026-04-12 | 79,800$ | 205.96$ | 0.00007651$ |
| 2026-04-11 | 80,596$ | 585.31$ | 0.00007983$ |
| 2026-04-10 | 80,335$ | 502.01$ | 0.00008060$ |
| 2026-04-09 | 84,043$ | 151.75$ | 0.00008036$ |
| 2026-04-08 | 88,513$ | 403.75$ | 0.00008404$ |
| 2026-04-07 | 83,071$ | 252.98$ | 0.00008853$ |
| 2026-04-06 | 82,190$ | 351.28$ | 0.00008309$ |
| 2026-04-05 | 85,973$ | 376.17$ | 0.00008219$ |
| 2026-04-04 | 84,528$ | 270.12$ | 0.00008599$ |
| 2026-04-03 | 85,743$ | 41.75$ | 0.00008453$ |
| 2026-04-02 | 89,912$ | 565.94$ | 0.00008574$ |
| 2026-04-01 | 88,669$ | 68.29$ | 0.00008991$ |
| 2026-03-31 | 85,889$ | 273.68$ | 0.00008867$ |
| 2026-03-30 | 83,596$ | 151.62$ | 0.00008593$ |
| 2026-03-29 | 83,202$ | 23.46$ | 0.00008347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
