SCARCITY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 23,961$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 30,635$ | 0.00657014$ |
| 2026-03-24 | 0.000000000000000000$ | 33,695$ | 0.00638402$ |
| 2026-03-23 | 0.000000000000000000$ | 21,660$ | 0.00620105$ |
| 2026-03-22 | 0.000000000000000000$ | 21,462$ | 0.00670890$ |
| 2026-03-21 | 0.000000000000000000$ | 21,476$ | 0.00668338$ |
| 2026-03-20 | 0.000000000000000000$ | 21,554$ | 0.00666149$ |
| 2026-03-19 | 0.000000000000000000$ | 20,376$ | 0.00662662$ |
| 2026-03-18 | 0.000000000000000000$ | 22,496$ | 0.00661523$ |
| 2026-03-17 | 0.000000000000000000$ | 21,365$ | 0.00654975$ |
| 2026-03-16 | 0.000000000000000000$ | 24,966$ | 0.00652756$ |
| 2026-03-15 | 0.000000000000000000$ | 24,318$ | 0.00668988$ |
| 2026-03-14 | 0.000000000000000000$ | 24,624$ | 0.00664654$ |
| 2026-03-13 | 0.000000000000000000$ | 29,037$ | 0.00666225$ |
| 2026-03-12 | 0.000000000000000000$ | 34,291$ | 0.00626533$ |
| 2026-03-11 | 0.000000000000000000$ | 31,458$ | 0.00671306$ |
| 2026-03-10 | 0.000000000000000000$ | 32,356$ | 0.00663452$ |
| 2026-03-09 | 0.000000000000000000$ | 31,232$ | 0.00667792$ |
| 2026-03-08 | 0.000000000000000000$ | 31,468$ | 0.00664476$ |
| 2026-03-07 | 0.000000000000000000$ | 31,826$ | 0.00668094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
