Scor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,692,518$ | 292,169$ | N/A |
| 2026-03-25 | 8,627,460$ | 192,332$ | 0.02402312$ |
| 2026-03-24 | 9,251,564$ | 143,072$ | 0.02384332$ |
| 2026-03-23 | 7,987,609$ | 369,692$ | 0.02576514$ |
| 2026-03-22 | 7,046,051$ | 168,646$ | 0.02599499$ |
| 2026-03-21 | 8,330,021$ | 401,589$ | 0.02293118$ |
| 2026-03-20 | 9,799,954$ | 5,806,373$ | 0.02710933$ |
| 2026-03-19 | 8,954,725$ | 844,829$ | 0.03187808$ |
| 2026-03-18 | 9,124,872$ | 9,737,082$ | 0.02914233$ |
| 2026-03-17 | 6,471,688$ | 405,811$ | 0.02978334$ |
| 2026-03-16 | 6,128,066$ | 185,596$ | 0.02112688$ |
| 2026-03-15 | 5,935,598$ | 195,997$ | 0.02000153$ |
| 2026-03-14 | 6,532,063$ | 168,712$ | 0.01937419$ |
| 2026-03-13 | 5,539,672$ | 160,541$ | 0.02121778$ |
| 2026-03-12 | 5,513,352$ | 119,107$ | 0.01808198$ |
| 2026-03-11 | 5,527,452$ | 131,429$ | 0.01799544$ |
| 2026-03-10 | 5,495,221$ | 161,155$ | 0.01804174$ |
| 2026-03-09 | 5,606,141$ | 73,409$ | 0.01783061$ |
| 2026-03-08 | 5,641,530$ | 200,180$ | 0.01830760$ |
| 2026-03-07 | 5,450,528$ | 146,719$ | 0.01841373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
