Scor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,705,353$ | 94,518$ | N/A |
| 2026-06-20 | 7,009,626$ | 134,199$ | 0.01494208$ |
| 2026-06-19 | 7,080,560$ | 148,386$ | 0.01562012$ |
| 2026-06-18 | 7,276,477$ | 245,694$ | 0.01573554$ |
| 2026-06-17 | 7,172,670$ | 195,611$ | 0.01621482$ |
| 2026-06-16 | 8,879,052$ | 163,277$ | 0.01598346$ |
| 2026-06-15 | 7,525,901$ | 105,180$ | 0.01978591$ |
| 2026-06-14 | 7,177,097$ | 124,129$ | 0.01681599$ |
| 2026-06-13 | 6,878,560$ | 57,016$ | 0.01599331$ |
| 2026-06-12 | 6,971,685$ | 119,374$ | 0.01532805$ |
| 2026-06-11 | 6,951,586$ | 98,987$ | 0.01553557$ |
| 2026-06-10 | 7,075,309$ | 129,492$ | 0.01549078$ |
| 2026-06-09 | 7,028,665$ | 1,293.82$ | 0.01576649$ |
| 2026-06-08 | 7,028,594$ | 133,351$ | 0.01566321$ |
| 2026-06-07 | 6,642,776$ | 94,315$ | 0.01566250$ |
| 2026-06-06 | 6,059,503$ | 122,413$ | 0.01486038$ |
| 2026-06-05 | 6,449,415$ | 6,650.42$ | 0.01350288$ |
| 2026-06-04 | 6,752,674$ | 219,800$ | 0.01437178$ |
| 2026-06-03 | 8,396,208$ | 307,609$ | 0.01504753$ |
| 2026-06-02 | 8,298,155$ | 179,091$ | 0.01871142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
