SEED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 171,557$ | 116.12$ | N/A |
| 2026-03-25 | 170,106$ | 211.92$ | 0.00857700$ |
| 2026-03-24 | 167,878$ | 85.92$ | 0.00850528$ |
| 2026-03-23 | 161,091$ | 92.58$ | 0.00840431$ |
| 2026-03-22 | 166,338$ | 204.50$ | 0.00804864$ |
| 2026-03-21 | 168,809$ | 51.20$ | 0.00831690$ |
| 2026-03-20 | 168,311$ | 214.64$ | 0.00843958$ |
| 2026-03-19 | 175,754$ | 24.91$ | 0.00842043$ |
| 2026-03-18 | 185,078$ | 323.87$ | 0.00878771$ |
| 2026-03-17 | 185,831$ | 1,056.81$ | 0.00925773$ |
| 2026-03-16 | 167,961$ | 807.26$ | 0.00929157$ |
| 2026-03-15 | 158,974$ | 55.70$ | 0.00839804$ |
| 2026-03-14 | 158,246$ | 74.73$ | 0.00795351$ |
| 2026-03-13 | 156,894$ | 136.94$ | 0.00791232$ |
| 2026-03-12 | 153,906$ | 126.45$ | 0.00783037$ |
| 2026-03-11 | 151,877$ | 177.01$ | 0.00767889$ |
| 2026-03-10 | 147,897$ | 651.95$ | 0.00759547$ |
| 2026-03-09 | 137,650$ | 236.90$ | 0.00739054$ |
| 2026-03-08 | 140,055$ | 300.91$ | 0.00689244$ |
| 2026-03-07 | 140,003$ | 147.21$ | 0.00700273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
