Self Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 83,083$ | 55,698$ | N/A |
| 2026-03-25 | 83,828$ | 54,326$ | 0.00049751$ |
| 2026-03-24 | 83,592$ | 53,534$ | 0.00050197$ |
| 2026-03-23 | 83,146$ | 53,639$ | 0.00050055$ |
| 2026-03-22 | 79,392$ | 56,159$ | 0.00049788$ |
| 2026-03-21 | 80,670$ | 56,468$ | 0.00047440$ |
| 2026-03-20 | 80,112$ | 53,360$ | 0.00048105$ |
| 2026-03-19 | 79,960$ | 56,074$ | 0.00047971$ |
| 2026-03-18 | 86,325$ | 74,081$ | 0.00047880$ |
| 2026-03-17 | 78,159$ | 53,654$ | 0.00051971$ |
| 2026-03-16 | 66,643$ | 55,466$ | 0.00046802$ |
| 2026-03-15 | 67,212$ | 54,443$ | 0.00039906$ |
| 2026-03-14 | 67,971$ | 54,401$ | 0.00040247$ |
| 2026-03-13 | 68,002$ | 56,209$ | 0.00040702$ |
| 2026-03-12 | 68,429$ | 54,847$ | 0.00040720$ |
| 2026-03-11 | 68,422$ | 52,066$ | 0.00040975$ |
| 2026-03-10 | 68,611$ | 53,722$ | 0.00040971$ |
| 2026-03-09 | 69,387$ | 53,677$ | 0.00041084$ |
| 2026-03-08 | 69,372$ | 54,103$ | 0.00041540$ |
| 2026-03-07 | 69,403$ | 54,396$ | 0.00041550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
