SENATE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,206.02$ | 49.39$ | N/A |
| 2026-06-19 | 19,907.20$ | 10.83$ | 0.00013068$ |
| 2026-06-18 | 20,000$ | 10.92$ | 0.00013545$ |
| 2026-06-17 | 20,000$ | 10.92$ | 0.00013634$ |
| 2026-06-16 | 20,185$ | 14.36$ | 0.00013634$ |
| 2026-06-15 | 19,680.34$ | 26.82$ | 0.00013734$ |
| 2026-06-14 | 18,929.00$ | 18.99$ | 0.00013390$ |
| 2026-06-13 | 18,840.39$ | 118.46$ | 0.00012879$ |
| 2026-06-12 | 16,791.31$ | 311.65$ | 0.00012819$ |
| 2026-06-11 | 20,805$ | 20.06$ | 0.00011416$ |
| 2026-06-10 | 20,767$ | 243.45$ | 0.00014156$ |
| 2026-06-09 | 21,255$ | 8.06$ | 0.00014155$ |
| 2026-06-08 | 19,628.25$ | 5.00$ | 0.00014417$ |
| 2026-06-07 | 19,635.72$ | 4.99$ | 0.00013355$ |
| 2026-06-06 | 19,912.22$ | 69.39$ | 0.00013350$ |
| 2026-06-05 | 20,801$ | 99.37$ | 0.00013548$ |
| 2026-06-04 | 21,264$ | 1,253.22$ | 0.00014153$ |
| 2026-06-03 | 20,215$ | 1.40$ | 0.00014466$ |
| 2026-06-02 | 22,340$ | 248.37$ | 0.00013785$ |
| 2026-06-01 | 18,727.63$ | 74.70$ | 0.00015213$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
