sETH2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,175,155$ | 769.96$ | N/A |
| 2026-04-16 | 4,163,469$ | 767.33$ | 2,347.56$ |
| 2026-04-15 | 4,163,469$ | 767.33$ | 2,342.82$ |
| 2026-04-14 | 3,915,584$ | 519.18$ | 2,342.82$ |
| 2026-04-13 | 3,860,168$ | 18,011.66$ | 2,201.90$ |
| 2026-04-12 | 4,044,315$ | 800.43$ | 2,174.54$ |
| 2026-04-11 | 3,967,881$ | 3,135.17$ | 2,267.19$ |
| 2026-04-10 | 3,874,281$ | 2.17$ | 2,225.98$ |
| 2026-04-09 | 3,874,281$ | 2.17$ | 2,171.77$ |
| 2026-04-08 | 3,743,936$ | 314.80$ | 2,171.77$ |
| 2026-04-07 | 3,729,252$ | 648.91$ | 2,098.70$ |
| 2026-04-06 | 3,729,252$ | 648.91$ | 2,089.94$ |
| 2026-04-04 | 3,645,804$ | 333.38$ | 2,089.94$ |
| 2026-04-03 | 3,636,540$ | 748.67$ | 2,043.69$ |
| 2026-04-02 | 3,813,190$ | 2,717.89$ | 2,038.57$ |
| 2026-04-01 | 3,726,572$ | 31.27$ | 2,137.28$ |
| 2026-03-31 | 3,645,986$ | 76.07$ | 2,088.96$ |
| 2026-03-30 | 3,533,173$ | 250.84$ | 2,043.79$ |
| 2026-03-29 | 3,553,028$ | 73.50$ | 1,976.81$ |
| 2026-03-28 | 3,546,220$ | 189.95$ | 1,991.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
