Shamatte 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 24,506$ | 341.05$ | N/A |
| 2026-03-25 | 25,541$ | 417.09$ | 0.00002451$ |
| 2026-03-24 | 25,415$ | 279.07$ | 0.00002554$ |
| 2026-03-23 | 24,409$ | 211.51$ | 0.00002542$ |
| 2026-03-22 | 25,836$ | 481.01$ | 0.00002438$ |
| 2026-03-21 | 25,518$ | 3.26$ | 0.00002560$ |
| 2026-03-20 | 25,391$ | 92.92$ | 0.00002553$ |
| 2026-03-19 | 25,539$ | 102.79$ | 0.00002541$ |
| 2026-03-18 | 26,584$ | 32.26$ | 0.00002554$ |
| 2026-03-17 | 27,296$ | 23.71$ | 0.00002658$ |
| 2026-03-16 | 27,094$ | 84.23$ | 0.00002732$ |
| 2026-03-15 | 26,826$ | 1,246.01$ | 0.00002706$ |
| 2026-03-14 | 27,060$ | 108.00$ | 0.00002683$ |
| 2026-03-13 | 27,167$ | 1,884.82$ | 0.00002706$ |
| 2026-03-12 | 28,298$ | 3,264.69$ | 0.00002717$ |
| 2026-03-11 | 25,249$ | 539.90$ | 0.00002833$ |
| 2026-03-10 | 26,376$ | 86.43$ | 0.00002525$ |
| 2026-03-09 | 25,676$ | 77.32$ | 0.00002638$ |
| 2026-03-08 | 25,952$ | 62.76$ | 0.00002568$ |
| 2026-03-07 | 26,393$ | 503.72$ | 0.00002595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
