Shrub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 42,922$ | 2.87$ | N/A |
| 2026-03-26 | 45,391$ | 46.16$ | 0.00004295$ |
| 2026-03-25 | 45,391$ | 46.16$ | 0.00004542$ |
| 2026-03-24 | 43,370$ | 3.87$ | 0.00004542$ |
| 2026-03-23 | 43,370$ | 3.87$ | 0.00004340$ |
| 2026-03-22 | 44,759$ | 8.24$ | 0.00004340$ |
| 2026-03-21 | 44,759$ | 8.24$ | 0.00004437$ |
| 2026-03-18 | 46,664$ | 10.22$ | 0.00004437$ |
| 2026-03-17 | 48,232$ | 79.96$ | 0.00004670$ |
| 2026-03-16 | 46,032$ | 47.22$ | 0.00004827$ |
| 2026-03-15 | 43,805$ | 44.80$ | 0.00004625$ |
| 2026-03-14 | 44,377$ | 47.46$ | 0.00004384$ |
| 2026-03-13 | 43,367$ | 229.47$ | 0.00004441$ |
| 2026-03-12 | 42,569$ | 127.06$ | 0.00004364$ |
| 2026-03-11 | 42,071$ | 22.45$ | 0.00004238$ |
| 2026-03-10 | 42,295$ | 22.57$ | 0.00004210$ |
| 2026-03-09 | 40,372$ | 14.66$ | 0.00004232$ |
| 2026-03-08 | 40,372$ | 14.66$ | 0.00004040$ |
| 2026-03-04 | 42,443$ | 2.07$ | 0.00004040$ |
| 2026-03-03 | 43,049$ | 2.09$ | 0.00004269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
