Skol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 352,739$ | 3,238.47$ | N/A |
| 2026-06-20 | 325,947$ | 2,822.28$ | 0.03527392$ |
| 2026-06-19 | 336,693$ | 1,760.14$ | 0.03260825$ |
| 2026-06-18 | 353,391$ | 2,731.97$ | 0.03366926$ |
| 2026-06-17 | 348,746$ | 1,643.25$ | 0.03533910$ |
| 2026-06-16 | 354,876$ | 2,278.23$ | 0.03490108$ |
| 2026-06-15 | 348,440$ | 1,741.47$ | 0.03548764$ |
| 2026-06-14 | 335,951$ | 446.60$ | 0.03485351$ |
| 2026-06-13 | 325,254$ | 1,034.23$ | 0.03359387$ |
| 2026-06-12 | 330,807$ | 4,578.62$ | 0.03253016$ |
| 2026-06-11 | 315,202$ | 3,540.51$ | 0.03307293$ |
| 2026-06-10 | 298,962$ | 5,064.68$ | 0.03157258$ |
| 2026-06-09 | 279,355$ | 1,713.55$ | 0.02986776$ |
| 2026-06-08 | 280,103$ | 2,742.19$ | 0.02792424$ |
| 2026-06-07 | 270,982$ | 1,373.73$ | 0.02801030$ |
| 2026-06-06 | 272,709$ | 2,831.58$ | 0.02709820$ |
| 2026-06-05 | 289,961$ | 2,158.22$ | 0.02732011$ |
| 2026-06-04 | 305,333$ | 6,044.05$ | 0.02901307$ |
| 2026-06-03 | 317,372$ | 2,273.77$ | 0.03054305$ |
| 2026-06-02 | 333,090$ | 1,859.62$ | 0.03173885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
