Skol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 297,094$ | 3,259.07$ | N/A |
| 2026-03-25 | 306,732$ | 847.88$ | 0.02968453$ |
| 2026-03-24 | 305,665$ | 2,353.38$ | 0.03067319$ |
| 2026-03-23 | 298,458$ | 667.10$ | 0.03056577$ |
| 2026-03-22 | 309,214$ | 420.34$ | 0.02983567$ |
| 2026-03-21 | 309,176$ | 1,003.12$ | 0.03092143$ |
| 2026-03-20 | 302,506$ | 254.78$ | 0.03090731$ |
| 2026-03-19 | 316,812$ | 2,920.08$ | 0.03025061$ |
| 2026-03-18 | 337,368$ | 6,716.79$ | 0.03168122$ |
| 2026-03-17 | 330,225$ | 7,057.43$ | 0.03373680$ |
| 2026-03-16 | 299,022$ | 1,588.68$ | 0.03300311$ |
| 2026-03-15 | 296,609$ | 605.84$ | 0.02990093$ |
| 2026-03-14 | 292,049$ | 1,149.00$ | 0.02966091$ |
| 2026-03-13 | 295,343$ | 4,022.74$ | 0.02920095$ |
| 2026-03-12 | 0.000000000000000000$ | 1,293.46$ | 0.02953334$ |
| 2026-03-11 | 0.000000000000000000$ | 1,993.69$ | 0.02865692$ |
| 2026-03-10 | 0.000000000000000000$ | 2,625.55$ | 0.02770669$ |
| 2026-03-09 | 0.000000000000000000$ | 1,379.15$ | 0.02786353$ |
| 2026-03-08 | 0.000000000000000000$ | 3,178.78$ | 0.02650445$ |
| 2026-03-07 | 0.000000000000000000$ | 1,326.05$ | 0.02585948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
