Skycastle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,604.13$ | 1.20$ | N/A |
| 2026-06-20 | 9,474.92$ | 19.70$ | 0.000000877577$ |
| 2026-06-19 | 9,946.89$ | 45.93$ | 0.000000865770$ |
| 2026-06-18 | 9,966.38$ | 92.06$ | 0.000000908896$ |
| 2026-06-17 | 10,030.70$ | 1.23$ | 0.000000906146$ |
| 2026-06-16 | 10,057.10$ | 11.31$ | 0.000000916555$ |
| 2026-06-15 | 9,651.24$ | 2.01$ | 0.000000919359$ |
| 2026-06-14 | 9,436.99$ | 1.27$ | 0.000000881882$ |
| 2026-06-13 | 9,352.36$ | 2.17$ | 0.000000862304$ |
| 2026-06-12 | 9,389.53$ | 2.17$ | 0.000000854572$ |
| 2026-06-11 | 9,280.75$ | 1.95$ | 0.000000856446$ |
| 2026-06-10 | 9,334.68$ | 52.86$ | 0.000000848028$ |
| 2026-06-09 | 10,618.71$ | 334.62$ | 0.000000853229$ |
| 2026-06-08 | 10,558.95$ | 59.78$ | 0.000000969012$ |
| 2026-06-07 | 9,958.82$ | 399.35$ | 0.000000964824$ |
| 2026-06-06 | 11,198.43$ | 1.42$ | 0.000000909671$ |
| 2026-06-05 | 12,584.18$ | 49.66$ | 0.00000103$ |
| 2026-06-04 | 13,095.24$ | 158.67$ | 0.00000115$ |
| 2026-06-03 | 13,944.74$ | 261.64$ | 0.00000120$ |
| 2026-06-02 | 15,711.28$ | 94.51$ | 0.00000127$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
