Snappy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 474,093$ | 825.84$ | N/A |
| 2026-04-17 | 509,865$ | 710.19$ | 0.00047421$ |
| 2026-04-16 | 480,736$ | 277.12$ | 0.00050961$ |
| 2026-04-15 | 495,973$ | 254.46$ | 0.00048158$ |
| 2026-04-14 | 503,560$ | 296.69$ | 0.00049618$ |
| 2026-04-13 | 505,327$ | 1,008.30$ | 0.00050369$ |
| 2026-04-12 | 492,846$ | 760.91$ | 0.00050624$ |
| 2026-04-11 | 478,458$ | 1,015.29$ | 0.00049285$ |
| 2026-04-10 | 517,182$ | 443.37$ | 0.00047828$ |
| 2026-04-09 | 501,661$ | 263.31$ | 0.00051704$ |
| 2026-04-08 | 524,608$ | 710.72$ | 0.00050166$ |
| 2026-04-07 | 461,141$ | 1,889.99$ | 0.00052475$ |
| 2026-04-06 | 518,804$ | 701.96$ | 0.00046500$ |
| 2026-04-05 | 481,690$ | 339.20$ | 0.00051880$ |
| 2026-04-04 | 502,648$ | 729.82$ | 0.00048169$ |
| 2026-04-03 | 502,894$ | 1,170.73$ | 0.00050316$ |
| 2026-04-02 | 558,960$ | 368.69$ | 0.00050289$ |
| 2026-04-01 | 564,336$ | 357.82$ | 0.00055110$ |
| 2026-03-31 | 542,491$ | 124.93$ | 0.00056434$ |
| 2026-03-30 | 546,985$ | 532.21$ | 0.00054258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
